* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.12.2010 | Son İşlem Fiyatı | 20.32 |
| Alış | 20.32 | Satış | 20.34 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.2 |
| Günlük Hacim (Lot) | 81.796.250,00 | Günlük Hacim (TL) | 1.652.728.587,94 |
| Günlük Ortalama | 20.205 | Gün İçi En Düşük | 19.96 |
| Gün İçi En Yüksek | 20.44 | Açılış Fiyatı | 19.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.36 |
| Alt Marj Fiyatı | 18.29 | Üst Marj Fiyatı | 22.34 |
| 20 Günlük Ortalama | 20.988 | 52 Günlük Ortalama | 20.631 |
| Haftalık En Düşük | 19.96 | Haftalık En Yüksek | 22.64 |
| Aylık En Düşük | 19.54 | Aylık En Yüksek | 22.64 |
| Yıllık En Düşük | 13.0956 | Yıllık En Yüksek | 27.12 |
| Baz Fiyatı | 20.32 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3555876,00 | % -1.08 |
| Ethereum | 99567,00 | % -1.71 |
| Çeyrek | 10.856,00 | % -1,50 |
| G. Altın | 6.644,06 | % -2,19 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2560.67 | % -1.05 |
| B. Cash | 18908.86,00 | % -1.99 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 40 |
| SASA POLYESTER | 22 |
| ISBIR SENTETIK DOKUMA | 21 |
| ASELSAN | 17 |
Bitcoin
3555876 TL
-1.07978%
Ethereum
99567 TL
-1.70654%
Tether
45.5 TL
0.00792%
XRP
64.48 TL
-0.57546%
USDC
45.51 TL
-0.00189%
Solana
3959.29 TL
-1.82975%
TRON
16.12 TL
0.79002%
Figure Heloc
47.28 TL
0.73188%
Dogecoin
5.01 TL
-1.39677%
WhiteBIT Coin
2622.28 TL
-1.24902%
USDS
45.51 TL
0.0017%
Hyperliquid
1946.32 TL
0.42006%
Cardano
11.63 TL
-1.33%
LEO Token
457 TL
-1.06616%
Zcash
23380 TL
1.56102%
Bitcoin Cash
18908.86 TL
-1.98972%
Monero
17631.53 TL
2.9054%
Chainlink
445.02 TL
-1.85558%
Canton
6.94 TL
-3.80595%
Toncoin
87.97 TL
0.26311%
Stellar
6.92 TL
-1.00877%
USD1
45.52 TL
0.01261%
Dai
45.5 TL
-0.02491%
Litecoin
2560.67 TL
-1.04914%
Ethena USDe
45.52 TL
0.01171%
MemeCore
149.39 TL
2.55147%
Sui
48.36 TL
-1.5127%
Avalanche
424.51 TL
-1.53877%
Hedera
4.17 TL
-0.96599%
Rain
0.342688 TL
1.1595%
PayPal USD
45.53 TL
0.04326%
Shiba Inu
0.00026678 TL
-3.61303%
Cronos
3.24 TL
-1.37841%
Global Dollar
45.51 TL
0.00541%
Circle USYC
50.73 TL
%
Tether Gold
206214 TL
-0.2332%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0%
Bittensor
12367.99 TL
-2.59149%
Uniswap
160.13 TL
-1.42682%
Polkadot
58.05 TL
-1.70817%
PAX Gold
206194 TL
-0.30364%
Mantle
29.25 TL
-2.36458%
NEAR Protocol
69.28 TL
-0.16427%
World Liberty Financial
2.78 TL
-5.75055%
Ondo US Dollar Yield
51.68 TL
0.35156%
Falcon USD
45.42 TL
-0.01007%
HTX DAO
8.913E-5 TL
0.52537%
OKB
3807.66 TL
-1.82385%
Ondo
16.15 TL
-0.17917%
Aster
30.31 TL
-0.515%
Pi Network
7.24 TL
-4.60182%
Sky
3.2 TL
0.03816%
Pepe
0.00017222 TL
-1.83155%
Ripple USD
45.51 TL
-0.01604%
USDD
45.51 TL
0.05648%
Internet Computer
119.82 TL
0.29251%
Ethereum Classic
412.78 TL
-0.09484%
Bitget Token
91.35 TL
-1.698%
Aave
4125.14 TL
-0.50948%
BFUSD
45.48 TL
0.011%
Quant
3598.95 TL
-5.49927%
KuCoin
368.02 TL
-1.81371%
USDtb
45.47 TL
-0.00438%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0%
Cosmos Hub
92.84 TL
4.9685%
United Stables
45.51 TL
-0.00351%
Spiko EU T-Bills Money Market Fund
55.67 TL
0%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0%
Algorand
5.02 TL
-2.16536%
POL (ex-MATIC)
4.18 TL
0.95204%
Ethena
4.89 TL
-1.87588%
Blockchain Capital
4819.47 TL
0%
Render
83.71 TL
-1.58237%
NEXO
39.62 TL
-0.78768%
Stable
1.67 TL
13.55482%
Worldcoin
11.09 TL
-0.38986%
Aptos
43.28 TL
-2.80229%
JUST
4.08 TL
-1.35864%
Gate
326.98 TL
-0.54359%
Filecoin
44.42 TL
-2.54911%
Arbitrum
5.51 TL
-1.5894%
Jupiter
9.08 TL
-4.32883%
Venice Token
634.79 TL
6.06174%
Pump.fun
0.079391 TL
-1.87654%
Beldex
3.59 TL
-0.0289%
DeXe
593.03 TL
-1.42963%
VeChain
0.311516 TL
-2.3397%
GHO
45.5 TL
-0.00079%
Usual USD
45.44 TL
0.05109%
OUSG
5246.49 TL
0%
Bonk
0.00028441 TL
-3.30198%
Pudgy Penguins
0.385685 TL
-2.80212%
Midnight
1.46 TL
-1.52802%
YLDS
45.51 TL
-0.00553%
Yükleniyor...