* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 10.12 | |
| Alış | 10.11 | Satış | 10.12 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 4.76 |
| Günlük Hacim (Lot) | 9.712.732,00 | Günlük Hacim (TL) | 97.288.101,40 |
| Günlük Ortalama | 10.017 | Gün İçi En Düşük | 9.67 |
| Gün İçi En Yüksek | 10.5 | Açılış Fiyatı | 9.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.66 |
| Alt Marj Fiyatı | 9.11 | Üst Marj Fiyatı | 11.13 |
| 20 Günlük Ortalama | 9.048 | 52 Günlük Ortalama | 8.274 |
| Haftalık En Düşük | 8.63 | Haftalık En Yüksek | 10.5 |
| Aylık En Düşük | 7.94 | Aylık En Yüksek | 10.5 |
| Yıllık En Düşük | 5.18 | Yıllık En Yüksek | 10.5 |
| Baz Fiyatı | 10.12 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3007094,00 | % 3.66 |
| Ethereum | 89587,00 | % 5.83 |
| Çeyrek | 11.954,00 | % 3,06 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2404.57 | % 4.27 |
| B. Cash | 24508,00 | % 9.90 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 58 |
| ASELSAN | 48 |
| SASA POLYESTER | 48 |
| NETCAD YAZILIM | 45 |
Bitcoin
3007094 TL
3.66448%
Ethereum
89587 TL
5.83033%
Tether
43.63 TL
-0.17837%
XRP
61.71 TL
4.13916%
USDC
43.65 TL
-0.19828%
Solana
3702.01 TL
8.01919%
TRON
12.34 TL
1.42467%
Dogecoin
4.21 TL
4.23937%
Figure Heloc
45.11 TL
-0.88096%
Bitcoin Cash
24508 TL
9.89622%
WhiteBIT Coin
2261.76 TL
3.23594%
Cardano
11.98 TL
4.91514%
USDS
43.64 TL
-0.20337%
LEO Token
374.66 TL
4.33673%
Hyperliquid
1375.64 TL
2.71658%
Monero
15498.45 TL
4.0515%
Ethena USDe
43.61 TL
-0.16053%
Chainlink
384.88 TL
5.18794%
Canton
7.16 TL
2.08845%
Stellar
7.25 TL
6.53828%
USD1
43.62 TL
-0.21356%
Zcash
12346.96 TL
22.48917%
Hedera
4.41 TL
9.30612%
Litecoin
2404.57 TL
4.26587%
Dai
43.64 TL
-0.24764%
PayPal USD
43.64 TL
-0.21416%
Avalanche
400.32 TL
4.04047%
Shiba Inu
0.00027678 TL
5.53619%
Sui
41.85 TL
4.8615%
Toncoin
63.56 TL
3.80765%
Rain
0.429292 TL
-0.79012%
Cronos
3.53 TL
5.49355%
World Liberty Financial
4.5 TL
0.05591%
Tether Gold
218150 TL
1.02677%
MemeCore
59.54 TL
-4.77537%
PAX Gold
219515 TL
1.09644%
Polkadot
58.74 TL
6.02902%
Uniswap
148.06 TL
2.75726%
Mantle
27.97 TL
5.20208%
Bittensor
8458.91 TL
25.68531%
Aave
5321.8 TL
9.97947%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
-0.20508%
Falcon USD
43.51 TL
-0.19653%
Aster
30.98 TL
0.18474%
Bitget Token
103.75 TL
1.26636%
OKB
3406.8 TL
4.53145%
Pepe
0.00016516 TL
2.86963%
Circle USYC
48.62 TL
%
Global Dollar
43.65 TL
-0.17706%
HTX DAO
7.468E-5 TL
0.39543%
Sky
2.96 TL
2.55231%
Ripple USD
43.65 TL
-0.19307%
Pi Network
6.63 TL
8.92656%
Ethereum Classic
376.08 TL
5.14495%
Internet Computer
104.92 TL
3.9899%
NEAR Protocol
44.73 TL
3.99038%
BFUSD
43.61 TL
-0.18958%
Ondo
11.8 TL
8.6229%
Pump.fun
0.091437 TL
9.41457%
Gate
311.88 TL
2.71027%
Worldcoin
17.4 TL
4.20807%
KuCoin
367.3 TL
4.46474%
POL (ex-MATIC)
4.39 TL
5.09685%
Cosmos Hub
92.24 TL
6.90212%
Quant
3096.24 TL
5.64557%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
-0.19603%
Ethena
5.29 TL
5.09269%
Midnight
2.49 TL
14.39978%
Algorand
4.19 TL
5.8694%
NEXO
37.13 TL
5.87119%
USDtb
43.7 TL
-0.00483%
Official Trump
149.02 TL
4.36439%
Spiko EU T-Bills Money Market Fund
54.25 TL
-0.06659%
Aptos
41.27 TL
3.64015%
Render
61.24 TL
8.3253%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
-0.15799%
Filecoin
41.51 TL
5.98092%
OUSG
4988.82 TL
-0.18732%
VeChain
0.360539 TL
5.64438%
Ondo US Dollar Yield
48.47 TL
-0.23335%
USDD
43.65 TL
-0.15329%
Arbitrum
5.04 TL
5.1469%
Beldex
3.5 TL
-0.27692%
pippin
25.98 TL
17.89022%
Usual USD
43.58 TL
-0.26501%
Janus Henderson Anemoy Treasury Fund
47.77 TL
-0.19578%
Bonk
0.00027567 TL
5.14264%
USDai
43.65 TL
-0.17106%
GHO
43.68 TL
-0.14024%
A7A5
0.563715 TL
-0.60919%
Jupiter
6.69 TL
8.55948%
Sei
3.28 TL
0.21913%
TrueUSD
43.58 TL
-0.15184%
Dash
1695.81 TL
13.82627%
Yükleniyor...