* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 46.24 |
| Alış | 46.24 | Satış | 0 |
| Günlük Değişim | 4.2 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 2.818.108,00 | Günlük Hacim (TL) | 125.300.514,48 |
| Günlük Ortalama | 44.463 | Gün İçi En Düşük | 42.28 |
| Gün İçi En Yüksek | 46.24 | Açılış Fiyatı | 42.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.04 |
| Alt Marj Fiyatı | 37.84 | Üst Marj Fiyatı | 46.24 |
| 20 Günlük Ortalama | 47.902 | 52 Günlük Ortalama | 48.996 |
| Haftalık En Düşük | 41.36 | Haftalık En Yüksek | 47.72 |
| Aylık En Düşük | 41.36 | Aylık En Yüksek | 55.55 |
| Yıllık En Düşük | 13.97 | Yıllık En Yüksek | 84.8 |
| Baz Fiyatı | 42.04 |
| Dolar | 46,2826 | % 0.02 |
| Euro | 53,8096 | % 0.45 |
| Sterlin | 62,2316 | % 0.21 |
| Bitcoin | 3074308,00 | % 3.44 |
| Ethereum | 83900,00 | % 8.93 |
| Çeyrek | 10.723,00 | % 4,40 |
| G. Altın | 6.498,52 | % 3,54 |
| BIST 100 | 14.473,91 | % 3,84 |
| Litecoin | 2135.32 | % 5.18 |
| B. Cash | 10568.86,00 | % 13.08 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1241 |
| TURK HAVA YOLLARI | 1039 |
| ASELSAN | 743 |
| SASA POLYESTER | 631 |
Bitcoin
3074308 TL
3.43589%
Ethereum
83900 TL
8.9336%
Tether
46.25 TL
0.08695%
XRP
57.3 TL
9.2631%
USDC
46.27 TL
0.09578%
Solana
3405.84 TL
8.82526%
TRON
14.81 TL
1.16898%
Figure Heloc
46.93 TL
-0.00216%
Hyperliquid
3104.83 TL
10.10222%
Dogecoin
4.17 TL
4.3677%
USDS
46.26 TL
0.0921%
LEO Token
450.53 TL
-0.19368%
Zcash
24562 TL
24.66088%
Rain
0.628389 TL
4.12973%
Stellar
9.86 TL
16.54134%
Cardano
8.74 TL
12.84777%
WhiteBIT Coin
2523.41 TL
4.45506%
Monero
15805.08 TL
1.54108%
Canton
7.61 TL
3.94682%
Chainlink
391.6 TL
7.71009%
Gram (prev. Toncoin)
81.91 TL
2.24185%
Bitcoin Cash
10568.86 TL
13.07741%
Ethena USDe
46.25 TL
0.07704%
USD1
46.29 TL
0.09051%
Dai
46.27 TL
0.11154%
MemeCore
134.89 TL
-1.18466%
Hedera
3.84 TL
6.33769%
Litecoin
2135.32 TL
5.17682%
Sui
37.94 TL
8.76103%
NEAR Protocol
114.23 TL
17.59806%
LAB
465.64 TL
1.85323%
Shiba Inu
0.00023659 TL
4.24698%
Circle USYC
51.75 TL
%
Avalanche
322.09 TL
5.98912%
Cronos
2.9 TL
2.34329%
PayPal USD
46.27 TL
0.06034%
Global Dollar
46.27 TL
0.06319%
Tether Gold
200785 TL
3.24964%
Bittensor
12778.46 TL
4.53543%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.10144%
Ondo US Dollar Yield
52.44 TL
-0.12658%
Worldcoin
28.18 TL
21.47226%
PAX Gold
201255 TL
3.19431%
World Liberty Financial
2.83 TL
2.1945%
Mantle
27.12 TL
5.71644%
Ondo
17.91 TL
10.89643%
Polkadot
47.93 TL
7.86243%
Aster
29.82 TL
3.6507%
Uniswap
124.98 TL
7.33409%
Ripple USD
46.28 TL
0.09452%
OKB
3553.35 TL
4.12334%
HTX DAO
7.922E-5 TL
1.59153%
Pi Network
6.28 TL
3.5545%
Falcon USD
46.05 TL
0.01083%
Internet Computer
118.67 TL
5.30085%
USDD
46.26 TL
0.11641%
Sky
2.67 TL
1.03694%
BFUSD
46.24 TL
0.09262%
Bitget Token
84.21 TL
2.15665%
Pepe
0.00013877 TL
7.08286%
Audiera
192.9 TL
-23.90648%
Ethereum Classic
346.11 TL
6.04974%
Aave
3480.75 TL
14.14489%
Quant
3285.83 TL
4.97292%
Cosmos Hub
92.74 TL
3.6855%
United Stables
46.27 TL
0.06896%
KuCoin
340.6 TL
6.15889%
Blockchain Capital
4950.04 TL
0.10144%
Render
85.27 TL
6.12495%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.53041%
USDtb
46.27 TL
0.04464%
DeXe
869.25 TL
4.80662%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.12931%
Algorand
4.44 TL
6.09305%
Stable
1.64 TL
-0.11974%
POL (ex-MATIC)
3.63 TL
4.1213%
NEXO
38.58 TL
5.22116%
Ethena
4.13 TL
9.31212%
Venice Token
779.23 TL
4.39715%
Gate
319.73 TL
3.25321%
币安人生 (BinanceLife)
33.03 TL
6.59784%
Janus Henderson Anemoy AAA CLO Fund
48.03 TL
0.13039%
JUST
3.6 TL
2.58375%
Filecoin
37.76 TL
6.33848%
Jupiter
8.94 TL
14.58345%
Beldex
3.8 TL
2.45889%
GHO
46.22 TL
0.0834%
Aptos
32.81 TL
8.28259%
Humanity
14.11 TL
25.97172%
Pump.fun
0.075122 TL
5.6908%
Midnight
1.57 TL
9.63063%
Arbitrum
4.13 TL
7.77874%
YLDS
46.27 TL
0.11255%
Usual USD
46.22 TL
0.10599%
Yükleniyor...