* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 43.02 |
| Alış | 42.98 | Satış | 43.02 |
| Günlük Değişim | 3.38 | Günlük Değişim (%) | 8.53 |
| Günlük Hacim (Lot) | 4.119.487,00 | Günlük Hacim (TL) | 176.015.689,86 |
| Günlük Ortalama | 42.728 | Gün İçi En Düşük | 41.52 |
| Gün İçi En Yüksek | 43.6 | Açılış Fiyatı | 43.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.64 |
| Alt Marj Fiyatı | 35.68 | Üst Marj Fiyatı | 43.6 |
| 20 Günlük Ortalama | 41.593 | 52 Günlük Ortalama | 51.723 |
| Haftalık En Düşük | 39.5 | Haftalık En Yüksek | 45.96 |
| Aylık En Düşük | 37.14 | Aylık En Yüksek | 49.24 |
| Yıllık En Düşük | 13.57 | Yıllık En Yüksek | 84.8 |
| Baz Fiyatı | 39.64 |
| Dolar | 44,5415 | % -0.15 |
| Euro | 52,0881 | % 0.6 |
| Sterlin | 59,8775 | % 0.87 |
| Bitcoin | 3200024,00 | % 3.79 |
| Ethereum | 100617,00 | % 6.01 |
| Çeyrek | 11.362,00 | % 0,96 |
| G. Altın | 6.868,33 | % 1,77 |
| BIST 100 | 13.517,35 | % 4,61 |
| Litecoin | 2458.49 | % 3.05 |
| B. Cash | 19850.57,00 | % 2.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 319 |
| TURK HAVA YOLLARI | 361 |
| TUPRAS | 311 |
| ASELSAN | 237 |
Bitcoin
3200024 TL
3.78862%
Ethereum
100617 TL
6.00948%
Tether
44.53 TL
-0.1799%
XRP
61.61 TL
4.6122%
USDC
44.53 TL
-0.16773%
Solana
3776.14 TL
5.31139%
TRON
14.09 TL
-0.08568%
Figure Heloc
46.01 TL
1.16915%
Dogecoin
4.22 TL
3.79316%
USDS
44.53 TL
-0.40557%
WhiteBIT Coin
2386.93 TL
3.17342%
Cardano
11.61 TL
6.3352%
Hyperliquid
1762.06 TL
8.04889%
LEO Token
450.6 TL
-0.24925%
Bitcoin Cash
19850.57 TL
2.71059%
Chainlink
412.24 TL
4.3422%
Monero
15087.18 TL
2.21444%
Ethena USDe
44.51 TL
-0.20918%
Canton
6.41 TL
-2.65058%
Zcash
14634.04 TL
21.4415%
Stellar
7.27 TL
3.71938%
MemeCore
116.65 TL
2.15197%
Dai
44.52 TL
-0.17689%
USD1
44.51 TL
-0.18622%
Litecoin
2458.49 TL
3.04843%
Avalanche
418.01 TL
7.63903%
Hedera
4.05 TL
4.06299%
PayPal USD
44.54 TL
-0.28676%
Sui
42.43 TL
8.03159%
Rain
0.337463 TL
31.11029%
Shiba Inu
0.00027223 TL
3.98682%
Bittensor
15523 TL
9.34425%
Toncoin
56.65 TL
3.08161%
World Liberty Financial
4.37 TL
-0.3688%
Cronos
3.19 TL
2.95859%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
212085 TL
2.13131%
PAX Gold
212876 TL
2.19049%
BlackRock USD Institutional Digital Liquidity Fund
44.54 TL
-0.16185%
Mantle
30.36 TL
4.02455%
Polkadot
58.77 TL
6.42231%
Uniswap
145.11 TL
4.89032%
Global Dollar
44.53 TL
-0.18682%
Sky
3.55 TL
4.68107%
OKB
3805.72 TL
2.75775%
NEAR Protocol
60.73 TL
8.96801%
Falcon USD
44.46 TL
-0.24567%
Pi Network
7.59 TL
0.36381%
Aster
30.28 TL
1.23777%
HTX DAO
7.744E-5 TL
0.19273%
Pepe
0.00016373 TL
8.7609%
USDD
44.6 TL
-0.05229%
Aave
4265.28 TL
3.7838%
Internet Computer
114.11 TL
10.62338%
Ethereum Classic
389.7 TL
6.78596%
Ripple USD
44.54 TL
-0.15602%
Ondo
12.07 TL
6.54063%
BFUSD
44.51 TL
-0.17864%
Ondo US Dollar Yield
50.18 TL
0.54224%
Bitget Token
83.29 TL
0.78306%
Janus Henderson Anemoy Treasury Fund
48.98 TL
-0.13618%
KuCoin
375.4 TL
2.35533%
Gate
294.89 TL
1.66742%
Quant
3374.34 TL
4.61241%
Render
94.1 TL
10.15434%
Algorand
5.46 TL
6.76988%
Pump.fun
0.081516 TL
5.65046%
POL (ex-MATIC)
4.09 TL
0.91683%
Spiko EU T-Bills Money Market Fund
54.61 TL
0.83741%
Cosmos Hub
79.63 TL
5.95779%
NEXO
39.21 TL
3.26228%
USDtb
44.51 TL
-0.23611%
Worldcoin
11.71 TL
6.08607%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.88 TL
-0.12357%
Ethena
4.14 TL
13.1962%
Blockchain Capital
3699.21 TL
-0.16658%
Official Trump
133.79 TL
6.09273%
Filecoin
40.37 TL
4.59464%
Midnight
1.87 TL
2.03049%
Aptos
38.8 TL
3.9169%
OUSG
5114.83 TL
-0.15009%
VeChain
0.332806 TL
4.88114%
Arbitrum
4.6 TL
7.9186%
Beldex
3.57 TL
0.06118%
YLDS
44.53 TL
-0.17044%
Jupiter
7.5 TL
6.01854%
GHO
44.52 TL
-0.15685%
Stable
1.2 TL
2.54954%
Artificial Superintelligence Alliance
11.42 TL
7.83431%
Usual USD
44.42 TL
-0.31977%
JUST
2.82 TL
-0.91026%
Bonk
0.0002705 TL
7.10122%
LayerZero
92.09 TL
16.44472%
A7A5
0.568455 TL
3.01436%
Yükleniyor...