* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.07.1996 | Son İşlem Fiyatı | 7.8 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -8.24 |
| Günlük Hacim (Lot) | 690.198,00 | Günlük Hacim (TL) | 5.484.509,19 |
| Günlük Ortalama | 7.946 | Gün İçi En Düşük | 7.8 |
| Gün İçi En Yüksek | 8.01 | Açılış Fiyatı | 8.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.5 |
| Alt Marj Fiyatı | 7.65 | Üst Marj Fiyatı | 9.35 |
| 20 Günlük Ortalama | 9.09 | 52 Günlük Ortalama | 8.851 |
| Haftalık En Düşük | 7.8 | Haftalık En Yüksek | 10.5 |
| Aylık En Düşük | 7.8 | Aylık En Yüksek | 10.5 |
| Yıllık En Düşük | 2.64792893 | Yıllık En Yüksek | 12.79 |
| Baz Fiyatı | 8.5 |
| Dolar | 44,8638 | % 0.23 |
| Euro | 53,1183 | % 0.46 |
| Sterlin | 60,9809 | % 0.47 |
| Bitcoin | 3415918,00 | % 2.26 |
| Ethereum | 106405,00 | % 1.61 |
| Çeyrek | 11.293,00 | % 0,52 |
| G. Altın | 6.948,56 | % 0,83 |
| BIST 100 | 14.270,42 | % 0,49 |
| Litecoin | 2531.66 | % 2.06 |
| B. Cash | 20256,00 | % 2.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 457 |
| KONTROLMATIK TEKNOLOJI | 643 |
| ASELSAN | 534 |
| EFOR YATIRIM | 402 |
Bitcoin
3415918 TL
2.26091%
Ethereum
106405 TL
1.61325%
Tether
44.87 TL
0.23859%
XRP
65.28 TL
3.23348%
USDC
44.88 TL
0.28119%
Solana
3979.82 TL
4.26707%
TRON
14.55 TL
-0.52602%
Figure Heloc
46.4 TL
0.71311%
Dogecoin
4.48 TL
3.45441%
WhiteBIT Coin
2485.71 TL
2.17073%
USDS
44.85 TL
0.22338%
Hyperliquid
1968.94 TL
-2.32319%
Cardano
11.65 TL
4.08832%
LEO Token
455.51 TL
0.24537%
Bitcoin Cash
20256 TL
2.92252%
Chainlink
430.39 TL
3.09513%
MemeCore
168.93 TL
25.86345%
Monero
15625.87 TL
1.92021%
Ethena USDe
44.85 TL
0.20837%
Canton
6.72 TL
2.02027%
Stellar
7.61 TL
5.19937%
Zcash
15143.41 TL
-1.31977%
RaveDAO
839.36 TL
24.42949%
Litecoin
2531.66 TL
2.05772%
Dai
44.85 TL
0.21951%
Avalanche
435.43 TL
2.30965%
USD1
44.85 TL
0.1798%
PayPal USD
44.85 TL
0.19277%
Sui
45.23 TL
3.3951%
Hedera
4.12 TL
4.3398%
Shiba Inu
0.00028293 TL
3.51076%
Rain
0.344789 TL
-4.78833%
Toncoin
63.35 TL
1.00948%
Cronos
3.19 TL
1.64055%
Circle USYC
50.05 TL
%
Tether Gold
215964 TL
0.58772%
World Liberty Financial
3.68 TL
1.63406%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.21029%
Bittensor
11380.04 TL
5.71412%
PAX Gold
216074 TL
0.44678%
Global Dollar
44.86 TL
0.23394%
Mantle
30.45 TL
2.64276%
Polkadot
59.1 TL
3.30039%
Uniswap
155.55 TL
5.49387%
Pi Network
8.13 TL
7.14156%
OKB
3880.51 TL
1.62333%
NEAR Protocol
62.85 TL
0.56855%
Sky
3.49 TL
4.49051%
Falcon USD
44.77 TL
0.22136%
Aave
5242.18 TL
9.64162%
Aster
30.65 TL
1.9482%
Pepe
0.00017833 TL
3.90152%
HTX DAO
8.006E-5 TL
-0.06766%
USDD
44.87 TL
0.22298%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.20862%
Ripple USD
44.85 TL
0.19275%
Internet Computer
118.19 TL
2.81222%
Ondo US Dollar Yield
50.69 TL
0.26128%
Ethereum Classic
389.94 TL
1.84339%
Bitget Token
85.18 TL
0.13941%
BFUSD
44.84 TL
0.21114%
Ondo
12.09 TL
1.80166%
Pump.fun
0.091493 TL
4.4645%
KuCoin
388.81 TL
1.38071%
Gate
327.52 TL
2.46719%
Quant
3442.9 TL
2.86296%
Algorand
5.19 TL
3.24158%
Spiko EU T-Bills Money Market Fund
55.73 TL
0.61606%
Worldcoin
13.89 TL
-0.45685%
Ethena
5.09 TL
10.6845%
Render
84.75 TL
1.18104%
United Stables
44.83 TL
0.17738%
POL (ex-MATIC)
4.03 TL
2.25613%
Cosmos Hub
82.13 TL
2.13814%
NEXO
41.16 TL
2.2971%
USDtb
44.85 TL
0.22681%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.84 TL
0.21805%
Arbitrum
6.05 TL
11.66611%
Aptos
43.95 TL
4.69246%
Filecoin
44.66 TL
1.31949%
Blockchain Capital
3712.48 TL
0.21029%
Official Trump
135.92 TL
3.36131%
Jupiter
8.35 TL
8.7201%
VeChain
0.328576 TL
2.70148%
Midnight
1.68 TL
6.19945%
Beldex
3.6 TL
0.31703%
OUSG
5156.76 TL
0.23159%
GHO
44.85 TL
0.21427%
DeXe
559.76 TL
9.94941%
YLDS
44.85 TL
0.21161%
Stable
1.18 TL
0.92929%
Bonk
0.00029152 TL
4.07081%
JUST
2.94 TL
10.84162%
Usual USD
44.78 TL
0.21203%
Yükleniyor...