* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 20.4 |
| Alış | 20.4 | Satış | 0 |
| Günlük Değişim | 1.85 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 16.702.625,00 | Günlük Hacim (TL) | 328.189.369,66 |
| Günlük Ortalama | 19.649 | Gün İçi En Düşük | 18.32 |
| Gün İçi En Yüksek | 20.4 | Açılış Fiyatı | 18.55 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 18.55 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 20.213 | 52 Günlük Ortalama | 17.864 |
| Haftalık En Düşük | 18.32 | Haftalık En Yüksek | 20.86 |
| Aylık En Düşük | 18.32 | Aylık En Yüksek | 25.3 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 25.48 |
| Baz Fiyatı | 20.4 |
| Dolar | 46,4810 | % 0.03 |
| Euro | 52,9430 | % -0.38 |
| Sterlin | 61,3801 | % -0.39 |
| Bitcoin | 2909949,00 | % -3.17 |
| Ethereum | 77273,00 | % -4.52 |
| Çeyrek | 10.174,00 | % -1,13 |
| G. Altın | 6.183,46 | % -1,25 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1955.53 | % -6.48 |
| B. Cash | 8874.86,00 | % -4.70 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 906 |
| ASTOR ENERJI | 785 |
| SASA POLYESTER | 675 |
| ASELSAN | 544 |
Bitcoin
2909949 TL
-3.16523%
Ethereum
77273 TL
-4.51597%
Tether
46.42 TL
0.02039%
USDC
46.47 TL
0.03192%
XRP
51.15 TL
-3.3444%
Solana
3210.31 TL
-4.97022%
TRON
15.34 TL
-0.20151%
Figure Heloc
48.09 TL
1.47947%
Hyperliquid
2917.77 TL
-6.30633%
Dogecoin
3.67 TL
-5.24208%
USDS
46.46 TL
0.0285%
Rain
0.730826 TL
7.43343%
LEO Token
443.63 TL
-0.32532%
Zcash
19512.01 TL
-6.57024%
Stellar
9 TL
-6.24377%
WhiteBIT Coin
2371.5 TL
-3.25399%
Monero
14754.69 TL
-4.37222%
Canton
7.07 TL
1.43796%
Chainlink
354.5 TL
-4.24695%
Cardano
7.03 TL
-4.79561%
LAB
695.98 TL
-0.22957%
USD1
46.44 TL
0.01896%
Dai
46.46 TL
0.00953%
Ethena USDe
46.43 TL
0.0368%
Gram (prev. Toncoin)
71.76 TL
-6.98029%
Bitcoin Cash
8874.86 TL
-4.69539%
MemeCore
133.01 TL
-3.7263%
Hedera
3.62 TL
-1.67509%
Litecoin
1955.53 TL
-6.47786%
Circle USYC
52.37 TL
%
Sui
32.84 TL
-1.72596%
Global Dollar
46.47 TL
0.03525%
Avalanche
296.31 TL
1.2131%
PayPal USD
46.47 TL
0.04112%
Shiba Inu
0.00021159 TL
-2.46772%
Cronos
2.64 TL
-3.65516%
NEAR Protocol
92.56 TL
-5.94737%
Tether Gold
191401 TL
-1.03554%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.0373%
Ondo US Dollar Yield
52.82 TL
0.52155%
Bittensor
10053.38 TL
-5.69481%
Worldcoin
25.61 TL
-13.33627%
PAX Gold
191641 TL
-1.03254%
World Liberty Financial
2.69 TL
-0.93273%
Uniswap
134.94 TL
-5.50331%
Mantle
23.96 TL
-3.22605%
Aster
28.83 TL
-2.73431%
Ripple USD
46.45 TL
-0.02092%
OKB
3564.45 TL
-3.22331%
HTX DAO
8.021E-5 TL
-0.90297%
Polkadot
41.94 TL
-5.73989%
Ondo
14.48 TL
-6.2281%
Falcon USD
46.27 TL
0.05368%
Pi Network
5.98 TL
-5.1482%
USDD
46.44 TL
-0.07037%
BFUSD
46.4 TL
-0.00084%
Sky
2.57 TL
-7.06238%
Bitget Token
79.74 TL
-2.67069%
Internet Computer
100.57 TL
-5.03941%
Pepe
0.00012646 TL
-4.31232%
Aave
3333.57 TL
-5.22623%
Ethereum Classic
320.46 TL
-5.12183%
DeXe
1047.95 TL
24.34198%
Quant
3313.19 TL
0.63557%
United Stables
46.47 TL
0.02503%
Blockchain Capital
4974.64 TL
-8.0E-5%
KuCoin
325.44 TL
-2.70153%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.38155%
USDtb
46.46 TL
0.02621%
Cosmos Hub
80.75 TL
-3.37223%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03702%
Stable
1.62 TL
-3.12188%
POL (ex-MATIC)
3.61 TL
-5.03403%
Algorand
4.3 TL
2.64095%
Render
73.01 TL
-6.87865%
Ethena
4.04 TL
-8.51112%
NEXO
35.68 TL
-2.95137%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03637%
Gate
310.02 TL
-0.7709%
JUST
3.86 TL
1.04263%
币安人生 (BinanceLife)
32.73 TL
-0.46302%
Jupiter
9.5 TL
-0.39186%
Venice Token
650 TL
-9.41107%
Beldex
3.83 TL
1.16669%
Filecoin
35.91 TL
-4.11786%
GHO
46.38 TL
0.0184%
Spiko Amundi Overnight Swap Fund (EUR)
53.25 TL
-0.37472%
Usual USD
46.43 TL
0.0319%
ADI
203.9 TL
2.43642%
Audiera
88.84 TL
11.26346%
YLDS
46.47 TL
0.03793%
Midnight
1.49 TL
-1.86191%
Aptos
29.55 TL
-4.66185%
Yükleniyor...