* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 8.02 |
| Alış | 8.02 | Satış | 8.09 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 233.410,00 | Günlük Hacim (TL) | 1.867.303,60 |
| Günlük Ortalama | 8 | Gün İçi En Düşük | 8 |
| Gün İçi En Yüksek | 8.02 | Açılış Fiyatı | 8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.98 |
| Alt Marj Fiyatı | 7.22 | Üst Marj Fiyatı | 8.82 |
| 20 Günlük Ortalama | 8.473 | 52 Günlük Ortalama | 8.424 |
| Haftalık En Düşük | 7.75 | Haftalık En Yüksek | 8.44 |
| Aylık En Düşük | 7.75 | Aylık En Yüksek | 10.5 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 14 |
| Baz Fiyatı | 8.02 |
| Dolar | 41,9738 | % 0,24 |
| Dünya Katılım Euro | 48,8198 | % 0,44 |
| Sterlin | 55,5733 | % 0,25 |
| Bitcoin | 4743689,00 | % -0.79 |
| Ethereum | 168728,00 | % -1.74 |
| Çeyrek | 9.178,00 | % 0,46 |
| G. Altın | 5.355,55 | % 0,53 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4072.59 | % -3.36 |
| B. Cash | 23581,00 | % 0.63 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 30 |
| ASELSAN | 32 |
| BULLS GSYO | 31 |
| IS BANKASI (C) | 28 |
Bitcoin
4743689 TL
-0.79094%
Ethereum
168728 TL
-1.73987%
Tether
41.97 TL
0.04047%
XRP
110.07 TL
0.00296%
Wrapped SOL
8189.35 TL
-2.1008%
USDC
41.95 TL
0.00205%
Lido Staked Ether
168738 TL
-1.67221%
Dogecoin
8.13 TL
-2.75946%
TRON
12.47 TL
0.34684%
Cardano
27.03 TL
-2.34618%
Wrapped stETH
205600 TL
-1.64174%
Wrapped Bitcoin
4742685 TL
-0.64741%
Figure Heloc
43.25 TL
-24.25335%
Hyperliquid
1993.5 TL
1.11976%
Chainlink
748.51 TL
-1.83208%
Bitcoin Cash
23581 TL
0.63136%
Wrapped eETH
182304 TL
-1.64386%
Stellar
13.33 TL
-2.65052%
Ethena USDe
41.93 TL
-0.02417%
USDS
41.95 TL
0.04906%
Sui
104.72 TL
-3.66356%
Binance Bridged USDT (BNB Smart Chain)
42 TL
0.10656%
Binance-Peg WETH
169068 TL
-1.49886%
LEO Token
404.29 TL
2.73648%
Avalanche
818.88 TL
-2.79641%
Hedera
8.14 TL
-7.26033%
Coinbase Wrapped BTC
4742137 TL
-0.715%
Litecoin
4072.59 TL
-3.35552%
USDT0
41.95 TL
-0.0844%
Monero
14473.29 TL
0.44801%
WhiteBIT Coin
1789.09 TL
-0.62887%
Shiba Inu
0.00042492 TL
-1.67046%
Toncoin
94.83 TL
1.17865%
Cronos
6.27 TL
-0.74532%
Zcash
13273.62 TL
-3.46897%
Ethena Staked USDe
50.44 TL
0.11758%
Mantle
65.53 TL
-4.11151%
Polkadot
128.54 TL
-1.90338%
Dai
41.94 TL
-0.02362%
Bittensor
18183.07 TL
4.76212%
World Liberty Financial
6.02 TL
-0.34763%
MemeCore
94.77 TL
3.63441%
Uniswap
266.36 TL
-1.98124%
Aave
9628.27 TL
-2.08405%
sUSDS
45.03 TL
0.02609%
OKB
6867.07 TL
-0.74093%
Ethena
19.34 TL
-6.47169%
Bitget Token
197.1 TL
-0.76902%
USD1
41.97 TL
-0.04048%
Pepe
0.00029182 TL
-2.40128%
NEAR Protocol
94.03 TL
-3.2166%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
0.01812%
PayPal USD
41.95 TL
-0.05451%
Jito Staked SOL
10146.4 TL
-1.88349%
Ethereum Classic
672.02 TL
-1.77876%
Aptos
140.19 TL
-2.91451%
Ondo
30.78 TL
-1.32974%
Jupiter Perpetuals Liquidity Provider Token
232.77 TL
-0.95231%
Pi Network
11.11 TL
15.9003%
Aster
45.11 TL
2.08908%
Falcon USD
41.88 TL
0.03094%
Tether Gold
167167 TL
0.67227%
POL (ex-MATIC)
8.17 TL
-2.14189%
Worldcoin
36.4 TL
-3.12967%
USDtb
41.93 TL
-0.01832%
Rocket Pool ETH
193826 TL
-1.55869%
Arbitrum
13.31 TL
-3.25674%
KuCoin
564.12 TL
-0.63884%
Gate
624.18 TL
-3.00464%
HTX DAO
7.816E-5 TL
-0.44598%
Binance Staked SOL
8853.8 TL
-2.18639%
Pump.fun
0.202491 TL
1.20713%
Kinetiq Staked HYPE
2005.54 TL
1.37599%
Internet Computer
128.51 TL
-3.43421%
Story
210.37 TL
-2.82136%
Algorand
7.68 TL
-5.0619%
Official Trump
322.23 TL
12.71508%
StakeWise Staked ETH
178329 TL
-1.68059%
Cosmos Hub
130.87 TL
-1.35788%
Liquid Staked ETH
181677 TL
-1.46888%
VeChain
0.702847 TL
-2.35985%
Wrapped BNB
46864 TL
-0.92139%
Jupiter
17.77 TL
-3.73818%
Sky
2.45 TL
-1.3958%
Syrup USDC
47.55 TL
0.01134%
Lombard Staked BTC
4734441 TL
-1.07693%
PAX Gold
166976 TL
0.73601%
BFUSD
41.96 TL
0.02533%
Pudgy Penguins
0.871621 TL
-1.41737%
Renzo Restaked ETH
179525 TL
-1.58393%
syrupUSDT
46.17 TL
0.04162%
Render
101.42 TL
-3.02772%
Yükleniyor...