* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 12.03 |
| Alış | 12.03 | Satış | 12.2 |
| Günlük Değişim | -0.63 | Günlük Değişim (%) | -4.98 |
| Günlük Hacim (Lot) | 174.969,00 | Günlük Hacim (TL) | 2.161.466,86 |
| Günlük Ortalama | 12.353 | Gün İçi En Düşük | 12.03 |
| Gün İçi En Yüksek | 12.7 | Açılış Fiyatı | 12.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.66 |
| Alt Marj Fiyatı | 10.83 | Üst Marj Fiyatı | 13.23 |
| 20 Günlük Ortalama | 13.611 | 52 Günlük Ortalama | 13.52 |
| Haftalık En Düşük | 12.03 | Haftalık En Yüksek | 13.4 |
| Aylık En Düşük | 12.03 | Aylık En Yüksek | 14.8 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 16.94 |
| Baz Fiyatı | 12.03 |
| Dolar | 45,4395 | % 0.03 |
| Euro | 53,3314 | % 0.14 |
| Sterlin | 61,5903 | % 0.18 |
| Bitcoin | 3626610,00 | % -1.53 |
| Ethereum | 103216,00 | % -1.34 |
| Çeyrek | 11.111,00 | % 0,13 |
| G. Altın | 6.857,53 | % 0,16 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2600.48 | % -1.75 |
| B. Cash | 19735.95,00 | % -2.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 145 |
| SMART GUNES ENERJISI TEK. | 78 |
| ASTOR ENERJI | 63 |
| HEKTAS | 41 |
Bitcoin
3626610 TL
-1.52545%
Ethereum
103216 TL
-1.33572%
Tether
45.41 TL
0.02062%
XRP
65.09 TL
-1.82576%
USDC
45.42 TL
-0.02194%
Solana
4149.22 TL
-4.36692%
TRON
15.95 TL
0.4891%
Figure Heloc
46.96 TL
-0.31502%
Dogecoin
5.18 TL
1.51197%
WhiteBIT Coin
2671.43 TL
-1.16467%
USDS
45.42 TL
0.02479%
Cardano
12.08 TL
-2.70202%
Hyperliquid
1779.91 TL
-2.30756%
LEO Token
458.78 TL
0.98294%
Zcash
24048 TL
-5.03894%
Bitcoin Cash
19735.95 TL
-2.09068%
Chainlink
468.43 TL
-1.27191%
Monero
17956.77 TL
-4.20048%
Canton
7.17 TL
2.89336%
Toncoin
97.01 TL
-5.88097%
Stellar
7.26 TL
-2.73036%
Sui
54.74 TL
-2.93855%
USD1
45.4 TL
0.02963%
Litecoin
2600.48 TL
-1.75165%
Dai
45.42 TL
0.03151%
MemeCore
151.4 TL
1.66646%
Avalanche
444.24 TL
-2.27402%
Hedera
4.24 TL
-1.1008%
Ethena USDe
45.44 TL
0.10644%
Shiba Inu
0.00028595 TL
-3.15056%
Rain
0.340819 TL
-0.90519%
PayPal USD
45.41 TL
0.01402%
Global Dollar
45.42 TL
0.01815%
Cronos
3.35 TL
-6.72512%
Circle USYC
50.73 TL
%
Bittensor
13456 TL
-2.8189%
Tether Gold
212590 TL
-0.48708%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.03676%
Uniswap
164.23 TL
-4.93077%
Polkadot
60.64 TL
-4.32204%
Mantle
30.75 TL
0.48257%
PAX Gold
212588 TL
-0.47088%
World Liberty Financial
3.14 TL
-0.20046%
NEAR Protocol
71.52 TL
-4.09028%
Ondo US Dollar Yield
51.41 TL
0.15361%
Ondo
17.55 TL
-4.02143%
Pi Network
7.75 TL
-1.1489%
OKB
3853.22 TL
-1.32492%
Falcon USD
45.37 TL
-0.1231%
HTX DAO
8.914E-5 TL
-0.08344%
Aster
30.55 TL
-0.56898%
Pepe
0.00018485 TL
-2.93612%
Sky
3.3 TL
-5.03669%
Internet Computer
136.66 TL
-6.25908%
Ripple USD
45.43 TL
0.02193%
Aave
4416.89 TL
-1.01041%
USDD
45.41 TL
0.02064%
Ethereum Classic
422.21 TL
-1.83092%
Bitget Token
93.96 TL
-1.13102%
BFUSD
45.38 TL
0.00831%
KuCoin
378.89 TL
-1.60591%
Janus Henderson Anemoy Treasury Fund
50.12 TL
0.049%
Quant
3403.2 TL
0.50437%
Ethena
5.36 TL
-4.70313%
Algorand
5.36 TL
-4.29057%
Cosmos Hub
92.01 TL
-5.77673%
United Stables
45.43 TL
0.06144%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.42 TL
0.0497%
POL (ex-MATIC)
4.32 TL
-5.08332%
Spiko EU T-Bills Money Market Fund
55.95 TL
-0.08625%
Render
85.17 TL
-3.50651%
Blockchain Capital
4810.03 TL
0.03579%
NEXO
41.05 TL
-1.64788%
Stable
1.76 TL
-0.19138%
Worldcoin
11.78 TL
-6.00376%
Aptos
47.13 TL
-6.11182%
Filecoin
47.43 TL
-4.54635%
USDtb
45.4 TL
-0.00414%
Arbitrum
5.94 TL
-6.50301%
Gate
330.82 TL
-0.70883%
JUST
4.12 TL
0.59935%
Jupiter
10.13 TL
-6.75545%
Pump.fun
0.084404 TL
-7.3208%
VeChain
0.331821 TL
-4.16043%
Venice Token
612.32 TL
-10.31635%
Beldex
3.6 TL
-0.5248%
Bonk
0.00031057 TL
-4.90639%
OUSG
5235.33 TL
0.04666%
GHO
45.41 TL
0.01377%
DeXe
556.9 TL
-6.84059%
Pudgy Penguins
0.409735 TL
-4.45292%
Official Trump
107.57 TL
-4.65718%
Dash
2007.52 TL
-4.61421%
Usual USD
45.34 TL
0.01225%
Yükleniyor...