* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 14.5 |
| Alış | 14.5 | Satış | 14.51 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 3.72 |
| Günlük Hacim (Lot) | 1.144.807,00 | Günlük Hacim (TL) | 16.591.465,32 |
| Günlük Ortalama | 14.493 | Gün İçi En Düşük | 13.98 |
| Gün İçi En Yüksek | 14.51 | Açılış Fiyatı | 13.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.98 |
| Alt Marj Fiyatı | 13.05 | Üst Marj Fiyatı | 15.95 |
| 20 Günlük Ortalama | 13.172 | 52 Günlük Ortalama | 13.179 |
| Haftalık En Düşük | 13.98 | Haftalık En Yüksek | 16.6 |
| Aylık En Düşük | 11 | Aylık En Yüksek | 16.63 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 16.94 |
| Baz Fiyatı | 14.5 |
| Dolar | 46,4987 | % 0.05 |
| Euro | 52,8465 | % -0.18 |
| Sterlin | 61,2685 | % -0.22 |
| Bitcoin | 2827245,00 | % -2.20 |
| Ethereum | 76353,00 | % -0.60 |
| Çeyrek | 9.871,00 | % -2,36 |
| G. Altın | 5.979,36 | % -2,65 |
| BIST 100 | 14.331,21 | % -1,43 |
| Litecoin | 1921.75 | % -1.88 |
| B. Cash | 8887.4,00 | % 0.85 |
| Hisse | Kişi Sayısı |
| ASELSAN | 881 |
| KONTROLMATIK TEKNOLOJI | 927 |
| SASA POLYESTER | 699 |
| ASTOR ENERJI | 593 |
Bitcoin
2827245 TL
-2.20278%
Ethereum
76353 TL
-0.59785%
Tether
46.43 TL
0.00459%
USDC
46.49 TL
0.04633%
XRP
49.68 TL
-2.22843%
Solana
3179.44 TL
-0.34817%
TRON
15.28 TL
-0.25224%
Figure Heloc
48.05 TL
-0.08034%
Hyperliquid
2814.35 TL
-2.39485%
Dogecoin
3.57 TL
-2.28384%
USDS
46.47 TL
0.01397%
Rain
0.739344 TL
1.31271%
LEO Token
441.04 TL
-0.56324%
Zcash
19197.93 TL
-1.29127%
Stellar
8.68 TL
-2.7983%
Monero
14941.21 TL
0.97536%
LAB
897.57 TL
25.60511%
WhiteBIT Coin
2309.01 TL
-2.0175%
Canton
6.99 TL
-0.00804%
Chainlink
346.99 TL
-1.24222%
Cardano
6.74 TL
-3.58764%
USD1
46.45 TL
0.01375%
Dai
46.49 TL
0.04408%
Ethena USDe
46.42 TL
-0.01814%
Gram (prev. Toncoin)
72.24 TL
1.91149%
Bitcoin Cash
8887.4 TL
0.84823%
MemeCore
131.28 TL
-1.29764%
Hedera
3.49 TL
-3.04008%
Litecoin
1921.75 TL
-1.88273%
Circle USYC
52.44 TL
0.00663%
Global Dollar
46.49 TL
0.02643%
Sui
31.68 TL
-2.66684%
PayPal USD
46.49 TL
0.03387%
Avalanche
293.3 TL
-0.05639%
Shiba Inu
0.00020785 TL
-1.37255%
Cronos
2.59 TL
-1.17881%
NEAR Protocol
89.28 TL
-2.61594%
Tether Gold
186061 TL
-2.61188%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.04045%
Ondo US Dollar Yield
52.66 TL
0.44815%
Bittensor
10115.98 TL
1.11633%
World Liberty Financial
2.67 TL
0.30438%
PAX Gold
186230 TL
-2.6638%
Worldcoin
24.25 TL
-6.0113%
Uniswap
133.19 TL
-1.09075%
Mantle
23.56 TL
-1.19905%
Aster
28.81 TL
0.96342%
OKB
3528.29 TL
-0.78782%
Ripple USD
46.48 TL
0.032%
HTX DAO
7.956E-5 TL
-0.55555%
Polkadot
41.18 TL
-1.05158%
Ondo
13.98 TL
-2.411%
Falcon USD
46.25 TL
-0.08346%
USDD
46.43 TL
-0.06387%
Pi Network
5.87 TL
-1.60033%
BFUSD
46.42 TL
0.00219%
Sky
2.48 TL
-3.87138%
Internet Computer
100.71 TL
0.92013%
Bitget Token
78.69 TL
-1.25426%
Aave
3585.64 TL
6.79884%
Pepe
0.00011908 TL
-5.27933%
Ethereum Classic
319.68 TL
-0.32827%
DeXe
1048.18 TL
1.9709%
United Stables
46.47 TL
0.01058%
Quant
3169.41 TL
-4.43598%
Blockchain Capital
4976.62 TL
0.04046%
KuCoin
322.04 TL
-0.25608%
Spiko EU T-Bills Money Market Fund
55.57 TL
-0.26465%
USDtb
46.47 TL
0.02467%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.05807%
Cosmos Hub
76.55 TL
-4.60014%
Stable
1.63 TL
1.24243%
Render
72.65 TL
0.18526%
POL (ex-MATIC)
3.5 TL
-2.93439%
Algorand
4.15 TL
-3.7113%
Ethena
3.84 TL
-3.47577%
NEXO
35.32 TL
-0.51361%
Jupiter
10.01 TL
6.16593%
JUST
3.84 TL
-0.54791%
币安人生 (BinanceLife)
32.76 TL
0.93102%
Gate
306.45 TL
-0.93333%
Janus Henderson Anemoy AAA CLO Fund
48.29 TL
0.03571%
Beldex
3.84 TL
0.43811%
Venice Token
603.54 TL
-3.70028%
GHO
46.38 TL
-0.00494%
Filecoin
35 TL
-1.53148%
Spiko Amundi Overnight Swap Fund (EUR)
53.12 TL
-0.26544%
YLDS
46.48 TL
0.03511%
Usual USD
46.44 TL
0.02469%
ADI
202.87 TL
-0.2987%
Aptos
29.08 TL
-1.17286%
Midnight
1.46 TL
-1.77907%
Yükleniyor...