* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 3.3 |
| Alış | 3.3 | Satış | 0 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 120.384.733,00 | Günlük Hacim (TL) | 391.642.888,34 |
| Günlük Ortalama | 3.253 | Gün İçi En Düşük | 3.05 |
| Gün İçi En Yüksek | 3.3 | Açılış Fiyatı | 3.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3 |
| Alt Marj Fiyatı | 2.97 | Üst Marj Fiyatı | 3.63 |
| 20 Günlük Ortalama | 2.889 | 52 Günlük Ortalama | 2.856 |
| Haftalık En Düşük | 2.75 | Haftalık En Yüksek | 3.33 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 3.33 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 3.3 |
| Dolar | 44,5250 | % -0.2 |
| Euro | 52,0152 | % 0.37 |
| Sterlin | 59,7916 | % 0.59 |
| Bitcoin | 3180067,00 | % 2.71 |
| Ethereum | 98615,00 | % 4.42 |
| Çeyrek | 11.169,00 | % -0,24 |
| G. Altın | 6.771,12 | % 0,33 |
| BIST 100 | 13.536,84 | % 4,76 |
| Litecoin | 2417.53 | % 0.66 |
| B. Cash | 19712.3,00 | % 1.17 |
| Hisse | Kişi Sayısı |
| ENPARA BANK | 2431 |
| TURK HAVA YOLLARI | 1632 |
| ASELSAN | 1233 |
| TUPRAS | 1234 |
Bitcoin
3180067 TL
2.71417%
Ethereum
98615 TL
4.42411%
Tether
44.51 TL
-0.20459%
XRP
60.15 TL
2.2926%
USDC
44.51 TL
-0.21121%
Solana
3706.62 TL
1.1936%
TRON
14.15 TL
0.97462%
Figure Heloc
45.88 TL
-0.3487%
Dogecoin
4.15 TL
0.68447%
USDS
44.51 TL
-0.21452%
WhiteBIT Coin
2363.06 TL
2.2171%
Cardano
11.25 TL
1.98798%
LEO Token
450.16 TL
-0.25466%
Hyperliquid
1699.38 TL
2.66436%
Bitcoin Cash
19712.3 TL
1.17331%
Chainlink
400.16 TL
2.56545%
Monero
14338.22 TL
-2.13604%
Ethena USDe
44.52 TL
-0.18967%
Canton
6.3 TL
-0.22238%
Zcash
14463.32 TL
16.90648%
Stellar
7.04 TL
1.64302%
MemeCore
119.71 TL
2.8675%
Dai
44.5 TL
-0.19302%
USD1
44.48 TL
-0.27721%
Litecoin
2417.53 TL
0.65923%
Avalanche
408.57 TL
4.23695%
PayPal USD
44.51 TL
-0.21934%
Hedera
3.97 TL
2.0483%
Rain
0.357036 TL
10.70791%
Sui
40.99 TL
2.82967%
Shiba Inu
0.00026604 TL
0.08843%
Bittensor
14753.77 TL
4.25383%
Toncoin
55.73 TL
2.08252%
World Liberty Financial
4.22 TL
-0.76004%
Cronos
3.12 TL
0.51376%
Circle USYC
49.93 TL
-0.09946%
Tether Gold
209186 TL
0.24964%
PAX Gold
209718 TL
0.20311%
BlackRock USD Institutional Digital Liquidity Fund
44.51 TL
-0.21299%
Mantle
29.5 TL
1.82339%
Polkadot
57.01 TL
3.63594%
Uniswap
140.58 TL
1.35829%
Global Dollar
44.5 TL
-0.22475%
Sky
3.44 TL
3.66266%
OKB
3726.61 TL
1.29366%
NEAR Protocol
60.09 TL
6.32157%
Falcon USD
44.43 TL
-0.17034%
Pi Network
7.51 TL
0.68597%
Aster
29.76 TL
-0.30506%
HTX DAO
7.787E-5 TL
0.92987%
USDD
44.51 TL
-0.28739%
Pepe
0.00015778 TL
1.17596%
Aave
4163.47 TL
4.76374%
Ripple USD
44.51 TL
-0.19976%
Internet Computer
110.23 TL
6.71724%
Bitget Token
84.42 TL
2.70332%
Ethereum Classic
378.47 TL
0.75978%
Ondo US Dollar Yield
50.16 TL
1.21178%
BFUSD
44.5 TL
-0.17484%
Janus Henderson Anemoy Treasury Fund
48.94 TL
-0.19429%
Ondo
11.54 TL
1.55795%
Gate
291.75 TL
0.62087%
KuCoin
372.53 TL
1.40129%
Quant
3367.1 TL
3.83032%
Render
89.98 TL
4.31807%
Pump.fun
0.078796 TL
0.38916%
Algorand
5.16 TL
3.54502%
POL (ex-MATIC)
4 TL
-0.24553%
Spiko EU T-Bills Money Market Fund
54.51 TL
0.38719%
Cosmos Hub
79.41 TL
3.61469%
NEXO
39.1 TL
3.07958%
USDtb
44.5 TL
-0.21529%
Worldcoin
11.55 TL
0.88794%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.6 TL
-0.21196%
Ethena
3.97 TL
5.91327%
Blockchain Capital
3696.86 TL
-0.218%
Official Trump
132.52 TL
4.07076%
Filecoin
39.83 TL
2.48598%
Midnight
1.8 TL
-2.38602%
Aptos
37.44 TL
0.13812%
OUSG
5111.46 TL
-0.2087%
VeChain
0.325097 TL
2.96846%
Beldex
3.56 TL
-0.38549%
YLDS
44.5 TL
-0.2292%
Arbitrum
4.52 TL
4.2838%
GHO
44.49 TL
-0.15602%
JUST
2.91 TL
3.89198%
Jupiter
7.21 TL
0.8002%
Stable
1.17 TL
2.68608%
Usual USD
44.42 TL
0.11363%
Artificial Superintelligence Alliance
10.82 TL
2.62595%
Bonk
0.00026092 TL
1.27215%
LayerZero
88.47 TL
1.75768%
TrueUSD
44.5 TL
-0.12906%
Yükleniyor...