* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 6.27 |
| Alış | 6.27 | Satış | 0 |
| Günlük Değişim | 0.57 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 19.877.333,00 | Günlük Hacim (TL) | 120.158.762,01 |
| Günlük Ortalama | 6.045 | Gün İçi En Düşük | 5.6 |
| Gün İçi En Yüksek | 6.27 | Açılış Fiyatı | 5.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.7 |
| Alt Marj Fiyatı | 5.65 | Üst Marj Fiyatı | 6.89 |
| 20 Günlük Ortalama | 6.505 | 52 Günlük Ortalama | 5.204 |
| Haftalık En Düşük | 5.5 | Haftalık En Yüksek | 6.27 |
| Aylık En Düşük | 5.25 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 6.27 |
| Dolar | 45,9606 | % 0.04 |
| Euro | 53,3576 | % -0.25 |
| Sterlin | 61,7463 | % -0.32 |
| Bitcoin | 3014265,00 | % -3.05 |
| Ethereum | 83552,00 | % -5.51 |
| Çeyrek | 10.731,00 | % -0,62 |
| G. Altın | 6.559,46 | % -1,07 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2166.85 | % -2.29 |
| B. Cash | 11189.25,00 | % -14.42 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1493 |
| ASELSAN | 1089 |
| SASA POLYESTER | 1021 |
| EKINCILER DEMIR CELIK | 865 |
Bitcoin
3014265 TL
-3.05469%
Ethereum
83552 TL
-5.51267%
Tether
45.89 TL
0.08935%
USDC
45.95 TL
0.08864%
XRP
55.64 TL
-1.94066%
Solana
3323.68 TL
-6.11625%
TRON
15.33 TL
-1.02718%
Figure Heloc
47.39 TL
0.05297%
Hyperliquid
3298.43 TL
-0.35192%
Dogecoin
4.22 TL
-4.16108%
USDS
45.94 TL
0.07529%
Zcash
27870 TL
0.97081%
LEO Token
462.46 TL
0.57319%
Rain
0.646028 TL
-0.59678%
Cardano
9.58 TL
-4.44898%
Stellar
10.13 TL
-0.50064%
Monero
16320.95 TL
4.22243%
Chainlink
378.86 TL
-4.86595%
Canton
7.08 TL
1.37672%
WhiteBIT Coin
2207.88 TL
-3.31409%
LAB
795.61 TL
-14.31087%
Toncoin
92.1 TL
3.40139%
Bitcoin Cash
11189.25 TL
-14.42227%
USD1
45.89 TL
0.14698%
Ethena USDe
45.89 TL
0.07767%
MemeCore
155.19 TL
3.22627%
Dai
45.95 TL
0.08535%
Hedera
3.93 TL
-3.54065%
NEAR Protocol
131.28 TL
12.71234%
Litecoin
2166.85 TL
-2.29161%
Avalanche
370.05 TL
-4.62621%
Sui
37.26 TL
-2.74004%
Shiba Inu
0.00023868 TL
-2.3039%
PayPal USD
45.97 TL
0.13461%
Circle USYC
51.74 TL
0.08708%
Cronos
2.86 TL
-1.67132%
Tether Gold
202746 TL
-1.14131%
Global Dollar
45.95 TL
0.0793%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06683%
Bittensor
10337.29 TL
-7.8252%
Ondo US Dollar Yield
52.05 TL
0.85773%
PAX Gold
203520 TL
-1.1324%
Ondo
19.2 TL
12.44922%
Mantle
27.64 TL
-3.1564%
World Liberty Financial
2.8 TL
1.80686%
Polkadot
50.24 TL
-1.92001%
Ripple USD
45.95 TL
0.0619%
Uniswap
130.36 TL
-0.29699%
Aster
31.4 TL
2.55992%
Worldcoin
23.45 TL
23.90208%
OKB
3733.26 TL
-5.26052%
Internet Computer
140.93 TL
-3.24967%
HTX DAO
8.096E-5 TL
0.31798%
Sky
3.13 TL
0.96359%
Falcon USD
45.7 TL
0.04758%
Pi Network
6.33 TL
-1.46609%
USDD
45.88 TL
0.07031%
Bitget Token
87.68 TL
-3.73859%
BFUSD
45.86 TL
0.07676%
Pepe
0.00014327 TL
-3.47766%
Ethereum Classic
354.42 TL
-0.99629%
Aave
3422.87 TL
-2.05671%
Humanity
28.31 TL
-4.6952%
Render
97.95 TL
1.58895%
Quant
3308.68 TL
-0.78243%
Ethena
5.17 TL
32.42203%
USDtb
45.92 TL
0.08659%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.2185%
POL (ex-MATIC)
4.3 TL
3.78063%
Blockchain Capital
4924.78 TL
0.06696%
KuCoin
329.14 TL
-6.75232%
Algorand
4.96 TL
-8.35141%
Cosmos Hub
85.52 TL
1.62792%
United Stables
45.94 TL
0.0767%
Venice Token
922.95 TL
14.05649%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.26 TL
0.10422%
Stable
1.76 TL
9.93738%
DeXe
872.93 TL
5.90481%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07683%
NEXO
36.8 TL
-1.82426%
Filecoin
43.93 TL
6.22109%
Gate
309.81 TL
-0.50996%
Jupiter
9.41 TL
1.86427%
Aptos
37.93 TL
-4.62827%
JUST
3.61 TL
-17.19435%
Injective
304.79 TL
-4.43432%
Midnight
1.74 TL
0.40718%
币安人生 (BinanceLife)
28.4 TL
-1.16778%
Beldex
3.61 TL
0.01638%
Pump.fun
0.07937 TL
-0.35649%
Artificial Superintelligence Alliance
11.93 TL
-1.04838%
Arbitrum
4.29 TL
-2.34249%
GHO
45.92 TL
0.06421%
Usual USD
45.89 TL
0.0724%
Yükleniyor...