* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 9.84 |
| Alış | 9.84 | Satış | 9.85 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 124.400.162,00 | Günlük Hacim (TL) | 1.280.281.277,02 |
| Günlük Ortalama | 10.292 | Gün İçi En Düşük | 9.84 |
| Gün İçi En Yüksek | 10.6 | Açılış Fiyatı | 10.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.83 |
| Alt Marj Fiyatı | 8.86 | Üst Marj Fiyatı | 10.82 |
| 20 Günlük Ortalama | 9.981 | 52 Günlük Ortalama | 11.05 |
| Haftalık En Düşük | 8.78 | Haftalık En Yüksek | 10.6 |
| Aylık En Düşük | 8.78 | Aylık En Yüksek | 11.64 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 9.84 |
| Dolar | 41,9898 | % 0,24 |
| Dünya Katılım Euro | 48,7375 | % 0,44 |
| Sterlin | 55,9346 | % 0,25 |
| Bitcoin | 4678831,00 | % 2.56 |
| Ethereum | 167163,00 | % 3.62 |
| Çeyrek | 9.545,00 | % -0,23 |
| G. Altın | 5.560,61 | % -0,22 |
| BIST 100 | 10.608,26 | % 0,54 |
| Litecoin | 4004.3 | % 3.38 |
| B. Cash | 20487,00 | % 1.18 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 60 |
| TURK HAVA YOLLARI | 36 |
| HEKTAS | 37 |
| BURCELIK | 28 |
Bitcoin
4678831 TL
2.56349%
Ethereum
167163 TL
3.62228%
Tether
42.08 TL
0.19566%
XRP
102.26 TL
1.99635%
Solana
8139.36 TL
5.10338%
USDC
42.05 TL
0.19069%
Lido Staked Ether
167136 TL
3.81749%
Dogecoin
8.31 TL
3.20885%
TRON
13.18 TL
-2.46014%
Cardano
27.38 TL
3.63743%
Wrapped stETH
203466 TL
3.80199%
Wrapped Bitcoin
4676278 TL
2.34192%
Figure Heloc
42.44 TL
1.04266%
Chainlink
743.26 TL
2.25158%
Hyperliquid
1693.29 TL
8.27222%
Ethena USDe
42.06 TL
0.24599%
Wrapped eETH
180341 TL
3.67%
Stellar
13.27 TL
1.9992%
Bitcoin Cash
20487 TL
1.18334%
USDS
42.04 TL
0.12909%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
0.20566%
Sui
103.98 TL
2.17364%
Binance-Peg WETH
166966 TL
3.66095%
Avalanche
823.65 TL
2.12781%
LEO Token
377.31 TL
0.2572%
Coinbase Wrapped BTC
4678705 TL
2.4503%
Litecoin
4004.3 TL
3.37989%
Hedera
7.09 TL
1.33122%
USDT0
42.1 TL
0.28396%
WhiteBIT Coin
1783.55 TL
2.29896%
Shiba Inu
0.00042888 TL
3.24656%
Monero
13646.41 TL
2.84556%
Mantle
71.84 TL
3.76323%
Toncoin
90.11 TL
1.2667%
Cronos
6.1 TL
2.10044%
Ethena Staked USDe
50.49 TL
0.03038%
Dai
42.01 TL
0.01749%
Polkadot
128.24 TL
4.25499%
Zcash
11103.11 TL
10.39512%
World Liberty Financial
6.03 TL
14.99893%
MemeCore
95.45 TL
4.3436%
Uniswap
269.02 TL
4.74049%
ChainOpera AI
819.4 TL
42.02264%
Bittensor
16556.37 TL
2.67213%
Aave
9834.73 TL
6.95184%
OKB
6939.46 TL
3.06508%
sUSDS
45.12 TL
0.41773%
Ethena
19.81 TL
6.46696%
Bitget Token
197.04 TL
3.15796%
Pepe
0.00029816 TL
4.96392%
BlackRock USD Institutional Digital Liquidity Fund
42.06 TL
0.18127%
NEAR Protocol
94.64 TL
4.53806%
Jito Staked SOL
10084.36 TL
5.37468%
PayPal USD
42.06 TL
0.19711%
USD1
42.08 TL
0.21202%
Ethereum Classic
667.86 TL
2.64934%
Aptos
135.81 TL
0.92933%
Ondo
30.83 TL
3.05218%
Aster
47.81 TL
15.78751%
Falcon USD
41.92 TL
-0.094%
Jupiter Perpetuals Liquidity Provider Token
231.41 TL
2.77777%
Tether Gold
173271 TL
0.7572%
POL (ex-MATIC)
8.2 TL
2.20097%
Worldcoin
36.87 TL
3.92965%
Gate
670.16 TL
1.74091%
USDtb
42.1 TL
0.29725%
HTX DAO
8.244E-5 TL
-1.28076%
KuCoin
574.72 TL
3.3515%
Rocket Pool ETH
190910 TL
3.64905%
Arbitrum
13.41 TL
4.81474%
Binance Staked SOL
8800.3 TL
5.63693%
Pi Network
8.6 TL
1.88284%
Story
220.04 TL
1.40598%
Internet Computer
130.62 TL
3.81898%
Algorand
7.75 TL
2.58259%
Cosmos Hub
133.52 TL
1.52272%
Kinetiq Staked HYPE
1697.09 TL
8.56737%
VeChain
0.727851 TL
1.8325%
StakeWise Staked ETH
173597 TL
1.98991%
Wrapped BNB
47984 TL
5.33187%
Liquid Staked ETH
176758 TL
3.02442%
Sky
2.51 TL
2.80236%
Pump.fun
0.165156 TL
10.58374%
PAX Gold
172969 TL
0.60046%
Lombard Staked BTC
4675626 TL
2.61126%
BFUSD
42.05 TL
0.21012%
Pudgy Penguins
0.880423 TL
5.40872%
Syrup USDC
47.63 TL
0.20113%
Render
104.9 TL
4.54388%
Renzo Restaked ETH
177501 TL
3.76188%
Sei
8.22 TL
5.46335%
Quant
3461.62 TL
2.03813%
Official Trump
248.83 TL
2.85625%
Yükleniyor...