* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 10.87 |
| Alış | 10.86 | Satış | 10.87 |
| Günlük Değişim | -0.62 | Günlük Değişim (%) | -5.4 |
| Günlük Hacim (Lot) | 43.820.622,00 | Günlük Hacim (TL) | 490.214.044,47 |
| Günlük Ortalama | 11.187 | Gün İçi En Düşük | 10.8 |
| Gün İçi En Yüksek | 11.57 | Açılış Fiyatı | 11.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.49 |
| Alt Marj Fiyatı | 9.79 | Üst Marj Fiyatı | 11.95 |
| 20 Günlük Ortalama | 10.378 | 52 Günlük Ortalama | 10.88 |
| Haftalık En Düşük | 10.8 | Haftalık En Yüksek | 12.28 |
| Aylık En Düşük | 8.78 | Aylık En Yüksek | 12.28 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 10.87 |
| Dolar | 42,1415 | % 0,24 |
| Dünya Katılım Euro | 48,7367 | % 0,45 |
| Sterlin | 55,4667 | % 0,25 |
| Bitcoin | 4369877,00 | % 2.85 |
| Ethereum | 145917,00 | % 4.91 |
| Çeyrek | 9.158,00 | % 1,27 |
| G. Altın | 5.428,86 | % 0,75 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4270.03 | % 16.95 |
| B. Cash | 21662,00 | % 9.63 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 828 |
| ISIKLAR ENERJI YAPI HOL. | 846 |
| TURK HAVA YOLLARI | 795 |
| CAN2 TERMIK | 658 |
Bitcoin
4369877 TL
2.85307%
Ethereum
145917 TL
4.91462%
Tether
42.2 TL
0.25622%
XRP
99.65 TL
8.0978%
Wrapped SOL
6885.34 TL
5.20547%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.24515%
Lido Staked Ether
145887 TL
4.99614%
TRON
12.36 TL
3.36923%
Dogecoin
7.6 TL
12.54721%
Cardano
24.54 TL
11.06086%
Figure Heloc
43.51 TL
0.22106%
Wrapped stETH
177825 TL
5.27284%
Wrapped Bitcoin
4364266 TL
2.74423%
WhiteBIT Coin
2292.97 TL
6.0351%
Hyperliquid
1815.88 TL
11.83476%
Zcash
29227 TL
33.32111%
Chainlink
679.33 TL
10.75274%
Bitcoin Cash
21662 TL
9.62985%
Stellar
12.33 TL
9.86719%
USDS
42.15 TL
0.13194%
Wrapped eETH
157463 TL
5.08319%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.26277%
Ethena USDe
42.15 TL
0.29766%
LEO Token
389.53 TL
-1.77705%
Sui
91.98 TL
11.61377%
Litecoin
4270.03 TL
16.95012%
Coinbase Wrapped BTC
4372756 TL
3.18149%
Avalanche
750.69 TL
11.26872%
Hedera
7.53 TL
10.86785%
Binance-Peg WETH
146054 TL
5.16737%
Monero
15625.22 TL
4.98098%
Shiba Inu
0.00043081 TL
13.97235%
Polkadot
135.4 TL
21.60285%
Toncoin
88.35 TL
9.39558%
Cronos
5.56 TL
8.61646%
Ethena Staked USDe
50.67 TL
0.26948%
Dai
42.18 TL
0.2135%
MemeCore
111.48 TL
7.60879%
Mantle
56.19 TL
8.54277%
Internet Computer
323.7 TL
13.69372%
sUSDS
45.29 TL
0.12706%
Bittensor
17139.63 TL
4.30186%
Uniswap
251.85 TL
14.0939%
NEAR Protocol
116.25 TL
34.48332%
USDT0
42.2 TL
0.36683%
World Liberty Financial
5.35 TL
10.58543%
Aave
8903.3 TL
7.20719%
USD1
42.17 TL
0.24711%
Bitget Token
171.66 TL
1.56892%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.25625%
PayPal USD
42.2 TL
0.24396%
Ethereum Classic
757.34 TL
24.27296%
Currency One USD
45.1 TL
7.18828%
Pepe
0.00026605 TL
14.8411%
OKB
5292.21 TL
8.86438%
Ethena
14.41 TL
10.2888%
Filecoin
144.98 TL
92.7749%
Jito Staked SOL
8542.51 TL
5.34039%
Aptos
135.7 TL
19.04772%
Aster
47.74 TL
13.3965%
Ondo
28.89 TL
16.57012%
Falcon USD
42.09 TL
0.08492%
Jupiter Perpetuals Liquidity Provider Token
215.43 TL
2.90769%
Tether Gold
168498 TL
0.92592%
Worldcoin
35.79 TL
21.02863%
POL (ex-MATIC)
7.72 TL
12.64853%
Pi Network
9.72 TL
6.67857%
USDtb
42.21 TL
0.26013%
Arbitrum
12.79 TL
15.93341%
HTX DAO
7.556E-5 TL
1.72822%
KuCoin
531.05 TL
3.89959%
Algorand
7.79 TL
17.22064%
Official Trump
334.55 TL
2.2965%
Rocket Pool ETH
167396 TL
5.0368%
Pump.fun
0.180087 TL
15.60584%
VeChain
0.734581 TL
19.93457%
Kinetiq Staked HYPE
1820.7 TL
11.55944%
Cosmos Hub
130.37 TL
17.53738%
Binance Staked SOL
7444.26 TL
5.39842%
Gate
509.45 TL
5.78093%
Render
111.28 TL
36.27301%
Quant
3862.11 TL
13.22111%
PAX Gold
168802 TL
0.89527%
BFUSD
42.2 TL
0.26005%
Dash
4445.68 TL
-6.01291%
Wrapped BNB
41690 TL
4.48822%
StakeWise Staked ETH
151854 TL
3.80734%
syrupUSDT
46.46 TL
0.24973%
Sky
2.33 TL
10.4543%
Story
164.31 TL
17.3875%
Function FBTC
4379973 TL
2.71797%
Yükleniyor...