* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 9.16 |
| Alış | 9.16 | Satış | 9.17 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 16.103.259,00 | Günlük Hacim (TL) | 148.368.050,66 |
| Günlük Ortalama | 9.214 | Gün İçi En Düşük | 9.14 |
| Gün İçi En Yüksek | 9.31 | Açılış Fiyatı | 9.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.23 |
| Alt Marj Fiyatı | 8.25 | Üst Marj Fiyatı | 10.07 |
| 20 Günlük Ortalama | 9.332 | 52 Günlük Ortalama | 9.392 |
| Haftalık En Düşük | 9.08 | Haftalık En Yüksek | 9.57 |
| Aylık En Düşük | 8.48 | Aylık En Yüksek | 10.12 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 9.16 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2789347,00 | % -3.32 |
| Ethereum | 71775,00 | % -9.99 |
| Çeyrek | 10.451,00 | % -2,64 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1974.49 | % -4.92 |
| B. Cash | 9706.56,00 | % -12.75 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 55 |
| KONTROLMATIK TEKNOLOJI | 43 |
| SASA POLYESTER | 37 |
| ASELSAN | 36 |
Bitcoin
2789347 TL
-3.32334%
Ethereum
71775 TL
-9.9949%
Tether
46.05 TL
0.05689%
USDC
46.05 TL
-0.01708%
XRP
50.1 TL
-4.79127%
Solana
2894.21 TL
-6.82667%
TRON
14.73 TL
-2.42369%
Figure Heloc
47.38 TL
0.92013%
Hyperliquid
2715.82 TL
-7.12248%
Dogecoin
3.72 TL
-6.56635%
USDS
46.05 TL
-0.02718%
LEO Token
443.51 TL
-2.63332%
Rain
0.597661 TL
-7.95985%
Stellar
8.89 TL
-1.85232%
Zcash
16834.44 TL
-12.07854%
Canton
6.87 TL
0.9993%
Cardano
7.14 TL
-4.31482%
Monero
14032.55 TL
-8.88546%
Chainlink
335.1 TL
-7.20211%
WhiteBIT Coin
1990.78 TL
-4.75127%
USD1
46.03 TL
0.01936%
Ethena USDe
46.04 TL
0.04015%
Dai
46.05 TL
-0.00989%
Bitcoin Cash
9706.56 TL
-12.75223%
Toncoin
69.1 TL
-8.93002%
MemeCore
131.62 TL
-13.97288%
Hedera
3.63 TL
-4.15797%
Litecoin
1974.49 TL
-4.92092%
LAB
446.09 TL
-11.94119%
PayPal USD
46.06 TL
-0.02577%
Avalanche
303.07 TL
-11.46252%
Circle USYC
51.75 TL
%
Sui
31.97 TL
-5.90705%
Shiba Inu
0.00020756 TL
-7.3796%
Tether Gold
198030 TL
-2.59931%
Cronos
2.63 TL
-5.0408%
Global Dollar
46.06 TL
-0.05083%
NEAR Protocol
90.13 TL
-8.94664%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
-0.03059%
Ondo US Dollar Yield
52 TL
-0.53291%
PAX Gold
198715 TL
-2.6013%
Bittensor
8842.91 TL
-6.72755%
World Liberty Financial
2.55 TL
-5.75811%
Mantle
23.88 TL
-4.91455%
Ripple USD
46.05 TL
-0.03142%
Ondo
15.09 TL
-9.30782%
Aster
28.37 TL
-8.00914%
Polkadot
43.12 TL
-7.81189%
HTX DAO
7.995E-5 TL
-1.64873%
Uniswap
110.98 TL
-6.91435%
Falcon USD
45.87 TL
0.10075%
OKB
3175.18 TL
-7.27311%
Worldcoin
19.24 TL
-17.4033%
USDD
46.08 TL
0.38244%
Sky
2.68 TL
-7.9595%
BFUSD
46.02 TL
0.03298%
Pi Network
5.63 TL
-2.37906%
Bitget Token
84.06 TL
-2.68074%
Internet Computer
103.22 TL
-12.74397%
Pepe
0.00012215 TL
-8.50498%
Humanity
26.7 TL
3.46185%
Ethereum Classic
310.12 TL
-4.90676%
USDtb
46.06 TL
0.04999%
United Stables
46.07 TL
-0.00926%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.76083%
Blockchain Capital
4931.45 TL
-0.02887%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
-0.01987%
Quant
2970.66 TL
-5.05494%
DeXe
902.69 TL
-4.06559%
Aave
2758.49 TL
-13.72943%
Janus Henderson Anemoy Treasury Fund
50.92 TL
-0.02073%
Ethena
4.21 TL
1.24056%
Render
74.6 TL
-9.52868%
Cosmos Hub
75.01 TL
-8.79314%
Algorand
4.25 TL
-5.57712%
KuCoin
281.12 TL
-9.62132%
Venice Token
804.18 TL
9.58948%
POL (ex-MATIC)
3.49 TL
-10.39499%
NEXO
33.82 TL
-4.21716%
Stable
1.41 TL
-18.00009%
JUST
3.78 TL
5.10128%
币安人生 (BinanceLife)
31.04 TL
1.01006%
Gate
285.18 TL
-4.70947%
Beldex
3.63 TL
-0.94452%
GHO
46.02 TL
-0.0128%
Filecoin
33.15 TL
-13.89214%
Usual USD
46 TL
-0.01149%
Aptos
29.97 TL
-10.73074%
YLDS
46.06 TL
-0.00392%
Audiera
82.53 TL
11.73199%
A7A5
0.604298 TL
1.0846%
Jupiter
7.1 TL
-11.61043%
Siren
32.44 TL
-4.6547%
Injective
233.33 TL
-4.53972%
Midnight
1.4 TL
-9.73396%
Yükleniyor...