* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 8.32 |
| Alış | 8.31 | Satış | 8.32 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -4.48 |
| Günlük Hacim (Lot) | 29.004.378,00 | Günlük Hacim (TL) | 244.449.008,71 |
| Günlük Ortalama | 8.428 | Gün İçi En Düşük | 8.25 |
| Gün İçi En Yüksek | 8.72 | Açılış Fiyatı | 8.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.71 |
| Alt Marj Fiyatı | 7.49 | Üst Marj Fiyatı | 9.15 |
| 20 Günlük Ortalama | 9.555 | 52 Günlük Ortalama | 9.234 |
| Haftalık En Düşük | 8.15 | Haftalık En Yüksek | 9.33 |
| Aylık En Düşük | 8.15 | Aylık En Yüksek | 12.48 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 8.32 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2962873,00 | % -1.53 |
| Ethereum | 86536,00 | % -1.00 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2351.64 | % -1.21 |
| B. Cash | 19690.3,00 | % -0.54 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 5 |
| KILER HOLDING | 2 |
| TERA YATIRIM MENKUL DEGERLER | 1 |
| DESTEK FINANS FAKTORING | 2 |
Bitcoin
2962873 TL
-1.5332%
Ethereum
86536 TL
-1.00242%
Tether
44.07 TL
-0.00345%
XRP
59.64 TL
-0.87095%
USDC
44.07 TL
0.004%
Solana
3654.36 TL
-2.18232%
TRON
12.61 TL
0.55722%
Figure Heloc
45.12 TL
-1.05379%
Dogecoin
3.95 TL
-1.80893%
WhiteBIT Coin
2370.9 TL
-1.63424%
USDS
44.07 TL
0.00202%
Cardano
11.19 TL
-2.19726%
Bitcoin Cash
19690.3 TL
-0.53637%
LEO Token
399.15 TL
0.00528%
Hyperliquid
1322.89 TL
-2.88787%
Monero
15206.69 TL
-1.42345%
Chainlink
381.71 TL
-1.52493%
Ethena USDe
44.04 TL
0.01226%
Canton
6.76 TL
-0.09441%
Stellar
6.59 TL
-1.69925%
USD1
44.05 TL
-0.02197%
Rain
0.395823 TL
-1.36509%
Dai
44.06 TL
0.01795%
PayPal USD
44.07 TL
-0.01904%
Hedera
4.2 TL
-2.04244%
Litecoin
2351.64 TL
-1.21089%
Avalanche
391.9 TL
-1.7445%
Sui
39.29 TL
-1.27187%
Zcash
8628.84 TL
-7.4674%
Toncoin
58.14 TL
-1.32875%
Shiba Inu
0.00023379 TL
-2.0437%
Cronos
3.29 TL
-1.94651%
Tether Gold
226939 TL
0.087%
MemeCore
67.16 TL
0.81082%
World Liberty Financial
4.2 TL
-4.25976%
PAX Gold
228131 TL
-0.14005%
Polkadot
63.25 TL
-4.0625%
Uniswap
165.67 TL
-2.37345%
Pi Network
10.22 TL
14.36882%
Mantle
29.66 TL
-1.53133%
OKB
4462.34 TL
5.36787%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.94 TL
-0.00045%
Global Dollar
44.07 TL
0.00494%
Aster
30.4 TL
-1.75027%
Bittensor
7638.41 TL
-1.87376%
Sky
3.16 TL
0.40899%
Aave
4782.18 TL
-2.69377%
Ripple USD
44.07 TL
0.00338%
NEAR Protocol
53.39 TL
-2.44801%
Bitget Token
95.34 TL
0.16203%
HTX DAO
7.073E-5 TL
0.4287%
Pepe
0.00014212 TL
-4.81363%
Internet Computer
107.73 TL
-1.46828%
BFUSD
44.05 TL
-0.02004%
Ethereum Classic
355.65 TL
-2.01896%
Ondo
10.92 TL
-3.08636%
Gate
307.94 TL
0.06285%
Pump.fun
0.082265 TL
-0.69808%
Worldcoin
16.52 TL
-3.43195%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
343.97 TL
0.40753%
POL (ex-MATIC)
4.15 TL
-4.48181%
Midnight
2.49 TL
-4.86647%
Quant
2828.37 TL
-1.64899%
Ondo US Dollar Yield
49.13 TL
-0.7782%
Cosmos Hub
78.59 TL
-1.66085%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.04728%
NEXO
38.42 TL
-0.15596%
Ethena
4.42 TL
-4.42658%
USDtb
44.06 TL
-0.07815%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.65 TL
-1.91943%
Aptos
41.16 TL
-2.72757%
Filecoin
41.8 TL
-3.09927%
USDD
44.08 TL
-0.01032%
Render
60.04 TL
0.00641%
Official Trump
131.97 TL
-4.88832%
Beldex
3.49 TL
-0.47893%
Jupiter
7.59 TL
-3.13786%
YLDS
44.07 TL
0.00262%
VeChain
0.304687 TL
-2.6673%
Stable
1.24 TL
-0.61007%
Arbitrum
4.24 TL
-3.8636%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.08 TL
0.01397%
Usual USD
43.85 TL
-0.31682%
Bonk
0.00024918 TL
-3.46409%
A7A5
0.556188 TL
-0.63234%
TrueUSD
44.07 TL
0.00699%
Decred
1246.61 TL
-4.29958%
Yükleniyor...