* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 5.15 |
| Alış | 5.15 | Satış | 5.17 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 9.672.029,00 | Günlük Hacim (TL) | 49.899.073,27 |
| Günlük Ortalama | 5.159 | Gün İçi En Düşük | 5.13 |
| Gün İçi En Yüksek | 5.24 | Açılış Fiyatı | 5.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.64 | Üst Marj Fiyatı | 5.66 |
| 20 Günlük Ortalama | 5.107 | 52 Günlük Ortalama | 5.365 |
| Haftalık En Düşük | 5.07 | Haftalık En Yüksek | 5.61 |
| Aylık En Düşük | 4.96911382 | Aylık En Yüksek | 5.80559791 |
| Yıllık En Düşük | 4.96911382 | Yıllık En Yüksek | 20.06107927 |
| Baz Fiyatı | 5.15 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3774644,00 | % 1.15 |
| Ethereum | 127238,00 | % 0.20 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3301.87 | % 0.77 |
| B. Cash | 25399,00 | % -3.62 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 206 |
| ASELSAN | 137 |
| USAK SERAMIK | 148 |
| GIPTA OFIS KIRTASIYE | 130 |
Bitcoin
3774644 TL
1.15315%
Ethereum
127238 TL
0.19988%
Tether
42.73 TL
-0.10925%
XRP
82.17 TL
1.32533%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.13478%
Wrapped SOL
5379.96 TL
0.60986%
TRON
11.97 TL
0.2546%
Lido Staked Ether
127230 TL
0.27902%
Dogecoin
5.65 TL
0.53545%
Figure Heloc
43.89 TL
1.75626%
Cardano
16.09 TL
0.84512%
WhiteBIT Coin
2459.44 TL
-0.24571%
Bitcoin Cash
25399 TL
-3.61734%
Wrapped stETH
155593 TL
0.31867%
Wrapped Bitcoin
3762734 TL
1.19334%
USDS
42.74 TL
-0.1249%
Wrapped eETH
137925 TL
0.1709%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.13328%
Chainlink
538.13 TL
0.77138%
Monero
19392.11 TL
3.69181%
LEO Token
357.83 TL
13.07529%
Binance-Peg WETH
127243 TL
0.20579%
Zcash
19242 TL
2.85327%
Stellar
9.34 TL
-0.22958%
Hyperliquid
1074.34 TL
3.00436%
Coinbase Wrapped BTC
3772144 TL
1.16157%
Ethena USDe
42.71 TL
-0.09375%
Litecoin
3301.87 TL
0.76671%
Sui
62.36 TL
0.48508%
Avalanche
523.92 TL
0.50487%
Hedera
4.83 TL
1.77659%
sUSDS
45.84 TL
-0.57471%
Shiba Inu
0.00031843 TL
-0.93072%
USDT0
42.73 TL
-0.0861%
Dai
42.77 TL
0.02297%
Uniswap
266.02 TL
19.08428%
PayPal USD
42.72 TL
-0.07751%
Mantle
50.51 TL
2.58339%
Canton
4.36 TL
32.4772%
Cronos
4.1 TL
3.03412%
Toncoin
63.73 TL
1.06871%
World Liberty Financial
5.74 TL
1.34285%
Ethena Staked USDe
51.73 TL
-0.15631%
Polkadot
78.45 TL
-0.34828%
Aave
7749.05 TL
-1.02839%
USD1
42.7 TL
-0.05289%
Rain
0.327108 TL
-0.34797%
Bitget Token
147.86 TL
0.03128%
MemeCore
58.64 TL
-3.43139%
OKB
4618 TL
1.15719%
Tether Gold
186028 TL
0.1707%
Falcon USD
42.67 TL
-0.13699%
Bittensor
9819.99 TL
1.14903%
NEAR Protocol
64.98 TL
-0.09954%
Ethereum Classic
529.55 TL
0.65792%
Jito Staked SOL
6719.27 TL
0.70764%
Pi Network
8.95 TL
0.90979%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
-0.11334%
Pepe
0.00017549 TL
0.78428%
Aster
31.07 TL
2.66327%
Internet Computer
129.94 TL
4.48005%
syrupUSDC
48.83 TL
-0.11215%
Ethena
9.08 TL
2.07569%
Jupiter Perpetuals Liquidity Provider Token
193.92 TL
0.44027%
HTX DAO
7.037E-5 TL
0.21192%
PAX Gold
186022 TL
-0.26276%
Global Dollar
42.73 TL
-0.12558%
Sky
2.69 TL
6.76067%
Circle USYC
47.55 TL
%
KuCoin
458.77 TL
0.06505%
Ripple USD
42.73 TL
-0.11064%
BFUSD
42.7 TL
-0.11997%
Worldcoin
22.34 TL
1.21588%
syrupUSDT
47.35 TL
-0.12399%
Ondo
17 TL
1.70408%
Rocket Pool ETH
146675 TL
0.28106%
Midnight
3.2 TL
15.41746%
Gate
440.42 TL
1.25005%
Aptos
68.55 TL
-0.65534%
Binance Staked SOL
5865.07 TL
0.90558%
Wrapped BNB
36475 TL
0.35418%
Pump.fun
0.085509 TL
1.35534%
POL (ex-MATIC)
4.72 TL
2.14602%
Quant
3212.49 TL
2.15279%
Arbitrum
8.14 TL
0.24578%
Official Trump
218.68 TL
-0.33819%
Algorand
4.86 TL
-0.2844%
Function FBTC
3766638 TL
0.61936%
Lombard Staked BTC
3771236 TL
1.09283%
Solv Protocol BTC
3764779 TL
1.1227%
Cosmos Hub
84.71 TL
1.46752%
Filecoin
56.23 TL
1.95051%
Yükleniyor...