* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 5.46 |
| Alış | 5.45 | Satış | 5.46 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 4.6 |
| Günlük Hacim (Lot) | 60.882.454,00 | Günlük Hacim (TL) | 333.927.744,40 |
| Günlük Ortalama | 5.485 | Gün İçi En Düşük | 5.12 |
| Gün İçi En Yüksek | 5.74 | Açılış Fiyatı | 5.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.22 |
| Alt Marj Fiyatı | 4.92 | Üst Marj Fiyatı | 6 |
| 20 Günlük Ortalama | 5.601 | 52 Günlük Ortalama | 5.905 |
| Haftalık En Düşük | 5.08 | Haftalık En Yüksek | 5.74 |
| Aylık En Düşük | 5 | Aylık En Yüksek | 6.61 |
| Yıllık En Düşük | 3.8059 | Yıllık En Yüksek | 20.1454 |
| Baz Fiyatı | 5.46 |
| Dolar | 42,3500 | % 0,23 |
| Dünya Katılım Euro | 49,0370 | % 0,43 |
| Sterlin | 55,6860 | % 0,23 |
| Bitcoin | 3956055,00 | % -0.68 |
| Ethereum | 133455,00 | % 0.83 |
| Çeyrek | 9.342,00 | % 0,68 |
| G. Altın | 5.528,53 | % 0,60 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 4083.83 | % 1.15 |
| B. Cash | 22138,00 | % 2.18 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 1156 |
| ASELSAN | 778 |
| TERA YATIRIM TEK. HOL. | 805 |
| TURK ALTIN ISLETMELERI | 780 |
Bitcoin
3956055 TL
-0.6803%
Ethereum
133455 TL
0.82686%
Tether
42.31 TL
0.05041%
XRP
94.12 TL
0.49408%
Wrapped SOL
5963.82 TL
3.89232%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.1247%
TRON
12.36 TL
-1.05753%
Lido Staked Ether
133375 TL
0.77336%
Dogecoin
6.81 TL
0.44303%
Cardano
20.3 TL
-0.42063%
Figure Heloc
43.73 TL
2.73283%
WhiteBIT Coin
2650.35 TL
19.96495%
Wrapped stETH
162607 TL
1.26616%
Wrapped Bitcoin
3952060 TL
-0.74152%
Hyperliquid
1647.94 TL
2.6068%
Bitcoin Cash
22138 TL
2.17768%
Zcash
25754 TL
-11.50461%
Chainlink
587.95 TL
1.20414%
USDS
42.33 TL
0.1197%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.10904%
LEO Token
399.62 TL
3.45823%
Stellar
10.87 TL
0.87775%
Binance-Peg WETH
133412 TL
0.76835%
Wrapped eETH
144334 TL
0.76223%
Ethena USDe
42.28 TL
0.0932%
Monero
17379.71 TL
-0.77909%
Litecoin
4083.83 TL
1.15371%
Coinbase Wrapped BTC
3955596 TL
-0.74397%
Avalanche
627.02 TL
-3.09551%
Hedera
6.33 TL
-0.35247%
Sui
71.55 TL
0.19865%
Shiba Inu
0.00038007 TL
-0.09573%
Uniswap
327.1 TL
0.89522%
Polkadot
117.98 TL
0.1617%
Dai
42.35 TL
0.22609%
Toncoin
76.75 TL
1.76159%
Ethena Staked USDe
50.95 TL
0.021%
Cronos
4.61 TL
0.44427%
World Liberty Financial
6.14 TL
5.82007%
USDT0
42.28 TL
-0.03162%
Canton
4.67 TL
1.3779%
sUSDS
45.43 TL
-0.07901%
Mantle
47.37 TL
-3.75547%
MemeCore
89.3 TL
-1.58992%
PayPal USD
42.34 TL
0.06363%
Bittensor
14015.67 TL
2.09836%
NEAR Protocol
98.25 TL
0.69011%
Internet Computer
220.84 TL
3.57294%
USD1
42.3 TL
0.09019%
Aster
56.99 TL
8.28337%
Aave
7546.79 TL
1.49088%
Bitget Token
155.61 TL
-3.10588%
Currency One USD
42.35 TL
0.07835%
OKB
4803.72 TL
-0.28979%
BlackRock USD Institutional Digital Liquidity Fund
42.34 TL
0.05903%
Ethereum Classic
625.74 TL
0.01869%
Aptos
123.75 TL
2.01659%
Tether Gold
171506 TL
0.30729%
Falcon USD
42.32 TL
0.32593%
Pepe
0.00020794 TL
-0.03102%
Ethena
11.68 TL
2.49108%
Jito Staked SOL
7414.03 TL
3.90687%
Jupiter Perpetuals Liquidity Provider Token
200.93 TL
1.5778%
Pi Network
9.64 TL
0.82012%
Pump.fun
0.133561 TL
1.56561%
Ondo
23.27 TL
0.08223%
HTX DAO
7.556E-5 TL
-0.56323%
Worldcoin
29.21 TL
2.22659%
POL (ex-MATIC)
6.44 TL
1.58253%
KuCoin
516.43 TL
0.48711%
Filecoin
84.64 TL
-2.90596%
Official Trump
299.75 TL
-0.92421%
Algorand
6.76 TL
0.46248%
Rocket Pool ETH
152932 TL
0.62323%
PAX Gold
171687 TL
0.0705%
Cosmos Hub
118.64 TL
-1.52167%
USDtb
42.31 TL
0.10033%
BFUSD
42.3 TL
0.05542%
Arbitrum
10.1 TL
1.3528%
VeChain
0.640176 TL
-0.09813%
Binance Staked SOL
6468.92 TL
4.22945%
Kinetiq Staked HYPE
1657.96 TL
2.84164%
Gate
461.39 TL
-0.85431%
Wrapped BNB
39652 TL
1.9032%
syrupUSDC
48.14 TL
0.09493%
Sky
2.17 TL
-0.03235%
Quant
3404.49 TL
-2.72877%
Global Dollar
42.32 TL
0.04953%
Ripple USD
42.32 TL
0.02321%
Function FBTC
3957377 TL
-0.95416%
syrupUSDT
46.64 TL
0.0341%
Yükleniyor...