* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.8 |
| Alış | 4.8 | Satış | 4.81 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -4.95 |
| Günlük Hacim (Lot) | 26.109.196,00 | Günlük Hacim (TL) | 128.428.908,94 |
| Günlük Ortalama | 4.919 | Gün İçi En Düşük | 4.8 |
| Gün İçi En Yüksek | 5.07 | Açılış Fiyatı | 5.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.05 |
| Alt Marj Fiyatı | 4.32 | Üst Marj Fiyatı | 5.28 |
| 20 Günlük Ortalama | 4.825 | 52 Günlük Ortalama | 4.889 |
| Haftalık En Düşük | 4.72918497 | Haftalık En Yüksek | 5.07 |
| Aylık En Düşük | 4.66944789 | Aylık En Yüksek | 5.1373883 |
| Yıllık En Düşük | 4.59975464 | Yıllık En Yüksek | 19.97316936 |
| Baz Fiyatı | 4.8 |
| Dolar | 43,7713 | % 0.08 |
| Euro | 51,6136 | % -0.48 |
| Sterlin | 59,1254 | % -0.39 |
| Bitcoin | 2901527,00 | % -1.93 |
| Ethereum | 84945,00 | % -2.58 |
| Çeyrek | 11.858,00 | % 0,62 |
| G. Altın | 7.002,91 | % 2,12 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2326.75 | % -1.55 |
| B. Cash | 24195,00 | % -2.55 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 1242 |
| ASELSAN | 1162 |
| SASA POLYESTER | 1076 |
| NETCAD YAZILIM | 1202 |
Bitcoin
2901527 TL
-1.92868%
Ethereum
84945 TL
-2.57841%
Tether
43.74 TL
0.08482%
XRP
62.31 TL
-3.82459%
USDC
43.76 TL
0.0751%
Solana
3548.49 TL
-4.38128%
TRON
12.18 TL
-1.23771%
Dogecoin
4.31 TL
-2.07144%
Figure Heloc
45.22 TL
0.24213%
Bitcoin Cash
24195 TL
-2.55098%
WhiteBIT Coin
2197.47 TL
-2.02583%
Cardano
11.97 TL
-3.06925%
USDS
43.75 TL
0.06534%
LEO Token
372.83 TL
-1.79527%
Hyperliquid
1259.41 TL
-2.31972%
Canton
7.41 TL
1.1907%
Ethena USDe
43.72 TL
0.08677%
Monero
14431.89 TL
-0.80778%
Chainlink
374.4 TL
-3.31034%
Stellar
7.07 TL
-2.74437%
USD1
43.75 TL
0.09914%
Rain
0.419408 TL
-4.20452%
Zcash
11900.67 TL
-4.84539%
Hedera
4.34 TL
-1.79641%
Dai
43.74 TL
0.02928%
Litecoin
2326.75 TL
-1.54816%
PayPal USD
43.74 TL
0.072%
Avalanche
387.85 TL
-3.10636%
Shiba Inu
0.00027544 TL
-2.97511%
Sui
40.75 TL
-3.45966%
Toncoin
61.64 TL
-1.2003%
World Liberty Financial
5.3 TL
16.2435%
Cronos
3.4 TL
-1.71229%
Tether Gold
216827 TL
2.13916%
MemeCore
61.82 TL
-6.97543%
PAX Gold
217958 TL
2.14634%
Polkadot
57.33 TL
-3.19988%
Uniswap
148.37 TL
-3.75083%
Mantle
26.99 TL
-2.13597%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.08096%
Aave
5328.7 TL
-3.9883%
Pepe
0.00018505 TL
-3.85253%
Bittensor
8031.02 TL
-5.56266%
Falcon USD
43.62 TL
0.02134%
Aster
30.75 TL
-0.89448%
Pi Network
8.11 TL
2.08234%
Bitget Token
101.6 TL
-1.48904%
OKB
3370.52 TL
-3.44564%
Global Dollar
43.75 TL
0.08914%
Circle USYC
48.62 TL
%
HTX DAO
7.413E-5 TL
-0.12729%
Ripple USD
43.75 TL
0.06066%
Sky
2.83 TL
2.49572%
BFUSD
43.71 TL
0.07655%
Ethereum Classic
369.44 TL
-2.58794%
NEAR Protocol
44.54 TL
-2.07546%
Ondo
11.6 TL
-3.30829%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.1 TL
0.11865%
Internet Computer
98.69 TL
-5.51654%
Pump.fun
0.088531 TL
-9.35099%
Cosmos Hub
105.3 TL
7.73516%
POL (ex-MATIC)
4.78 TL
0.23195%
Gate
308.52 TL
-2.6488%
KuCoin
358.4 TL
-1.13009%
Worldcoin
16.58 TL
-4.46371%
Quant
2969.24 TL
-0.9138%
Midnight
2.51 TL
1.90051%
Ethena
5.02 TL
-5.07931%
NEXO
37.34 TL
-6.54593%
USDtb
43.71 TL
0.05823%
Algorand
3.99 TL
-2.09966%
Official Trump
148.68 TL
-0.37893%
Spiko EU T-Bills Money Market Fund
54 TL
-0.46063%
Render
61.74 TL
-2.67456%
Janus Henderson Anemoy AAA CLO Fund
44.93 TL
0.08444%
OUSG
5002.76 TL
0.10883%
USDD
43.74 TL
0.08808%
Ondo US Dollar Yield
48.61 TL
0.05595%
Filecoin
40.4 TL
-3.98085%
Aptos
38.28 TL
-4.78183%
VeChain
0.343919 TL
-3.17424%
Arbitrum
4.74 TL
-4.22533%
Beldex
3.51 TL
-0.10449%
Usual USD
43.62 TL
-0.14%
Janus Henderson Anemoy Treasury Fund
47.91 TL
0.08937%
USDai
43.75 TL
0.09216%
Bonk
0.00027139 TL
-4.45473%
GHO
43.78 TL
0.12652%
pippin
22.56 TL
-1.89129%
Stable
1.24 TL
-4.54786%
A7A5
0.563327 TL
-0.68356%
Jupiter
6.68 TL
-7.40107%
TrueUSD
43.66 TL
0.08241%
Sei
3.18 TL
-2.4159%
Yükleniyor...