* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 5.75 | 
| Alış | 5.75 | Satış | 5.76 | 
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -3.69 | 
| Günlük Hacim (Lot) | 14.422.378,00 | Günlük Hacim (TL) | 83.689.057,92 | 
| Günlük Ortalama | 5.803 | Gün İçi En Düşük | 5.72 | 
| Gün İçi En Yüksek | 5.97 | Açılış Fiyatı | 5.97 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.97 | 
| Alt Marj Fiyatı | 5.38 | Üst Marj Fiyatı | 6.56 | 
| 20 Günlük Ortalama | 5.681 | 52 Günlük Ortalama | 6.536 | 
| Haftalık En Düşük | 5.72 | Haftalık En Yüksek | 6.45 | 
| Aylık En Düşük | 5 | Aylık En Yüksek | 6.61 | 
| Yıllık En Düşük | 3.3576 | Yıllık En Yüksek | 20.1454 | 
| Baz Fiyatı | 5.97 | 
| Dolar | 42,0998 | % 0,23 | 
| Dünya Katılım Euro | 48,3432 | % 0,44 | 
| Sterlin | 54,9865 | % 0,24 | 
| Bitcoin | 4375151,00 | % -3.56 | 
| Ethereum | 147302,00 | % -5.75 | 
| Çeyrek | 8.997,00 | % -0,81 | 
| G. Altın | 5.400,55 | % -0,38 | 
| BIST 100 | 10.928,23 | % -1,19 | 
| Litecoin | 3633.63 | % -5.90 | 
| B. Cash | 20889,00 | % -5.09 | 
| Hisse | Kişi Sayısı | 
| SASA POLYESTER | 679 | 
| ECOGREEN ENERJI | 545 | 
| DOF ROBOTIK | 475 | 
| TUPRAS | 261 | 
                            Bitcoin
                            4375151 TL
                            
                                -3.55736%
                        
                            Ethereum
                            147302 TL
                            
                                -5.75216%
                        
                            Tether
                            42.07 TL
                            
                                0.0289%
                        
                            XRP
                            95.29 TL
                            
                                -5.80065%
                        
                            Wrapped SOL
                            6781.18 TL
                            
                                -8.43418%
                        
                            Binance Bridged USDC (BNB Smart Chain)
                            42.08 TL
                            
                                0.09697%
                        
                            Lido Staked Ether
                            147196 TL
                            
                                -5.76218%
                        
                            TRON
                            11.81 TL
                            
                                -3.90105%
                        
                            Dogecoin
                            6.91 TL
                            
                                -6.03086%
                        
                            Cardano
                            22.71 TL
                            
                                -6.44512%
                        
                            Wrapped stETH
                            179422 TL
                            
                                -5.70301%
                        
                            Figure Heloc
                            42.3 TL
                            
                                -0.35563%
                        
                            Wrapped Bitcoin
                            4375839 TL
                            
                                -3.63731%
                        
                            Chainlink
                            625.73 TL
                            
                                -7.52684%
                        
                            Hyperliquid
                            1582.18 TL
                            
                                -9.08886%
                        
                            Bitcoin Cash
                            20889 TL
                            
                                -5.08748%
                        
                            USDS
                            42.04 TL
                            
                                -0.01728%
                        
                            Wrapped eETH
                            159021 TL
                            
                                -5.64843%
                        
                            Ethena USDe
                            42.04 TL
                            
                                0.10356%
                        
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.02334%
                        
                            Stellar
                            11.6 TL
                            
                                -5.32826%
                        
                            LEO Token
                            400.13 TL
                            
                                -0.73829%
                        
                            Binance-Peg WETH
                            147486 TL
                            
                                -5.5457%
                        
                            WhiteBIT Coin
                            2214.9 TL
                            
                                -3.88737%
                        
                            Sui
                            86 TL
                            
                                -6.1296%
                        
                            Coinbase Wrapped BTC
                            4371839 TL
                            
                                -3.62517%
                        
                            Hedera
                            7.31 TL
                            
                                -4.94766%
                        
                            Avalanche
                            694.83 TL
                            
                                -6.0273%
                        
                            Zcash
                            17234.26 TL
                            
                                3.34642%
                        
                            Litecoin
                            3633.63 TL
                            
                                -5.90273%
                        
                            Monero
                            14153.2 TL
                            
                                -4.16721%
                        
                            Shiba Inu
                            0.00038141 TL
                            
                                -5.9535%
                        
                            Ethena Staked USDe
                            50.59 TL
                            
                                0.07995%
                        
                            Toncoin
                            82.81 TL
                            
                                -9.63473%
                        
                            Dai
                            42.08 TL
                            
                                0.04934%
                        
                            Cronos
                            5.26 TL
                            
                                -8.13522%
                        
                            USDT0
                            42.08 TL
                            
                                0.07753%
                        
                            Polkadot
                            108.52 TL
                            
                                -6.73539%
                        
                            Bittensor
                            17565.45 TL
                            
                                -11.45694%
                        
                            Mantle
                            51.88 TL
                            
                                -4.47583%
                        
                            MemeCore
                            97.62 TL
                            
                                -1.84643%
                        
                            sUSDS
                            45.2 TL
                            
                                0.09454%
                        
                            Uniswap
                            216.94 TL
                            
                                -4.58181%
                        
                            Aave
                            8230.88 TL
                            
                                -8.33004%
                        
                            USD1
                            42.04 TL
                            
                                0.04214%
                        
                            World Liberty Financial
                            4.6 TL
                            
                                -11.25862%
                        
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.09 TL
                            
                                0.07513%
                        
                            PayPal USD
                            42.07 TL
                            
                                0.03186%
                        
                            Bitget Token
                            166.86 TL
                            
                                -7.04209%
                        
                            OKB
                            5545.84 TL
                            
                                -2.43535%
                        
                            Internet Computer
                            215.29 TL
                            
                                30.8497%
                        
                            Pepe
                            0.00024044 TL
                            
                                -6.52179%
                        
                            NEAR Protocol
                            78.99 TL
                            
                                -6.71116%
                        
                            Ethena
                            13.48 TL
                            
                                -9.83115%
                        
                            Ethereum Classic
                            620.38 TL
                            
                                -3.85942%
                        
                            Jito Staked SOL
                            8401.94 TL
                            
                                -8.44394%
                        
                            Falcon USD
                            41.84 TL
                            
                                -0.13723%
                        
                            Jupiter Perpetuals Liquidity Provider Token
                            213.37 TL
                            
                                -3.99417%
                        
                            Tether Gold
                            167059 TL
                            
                                -0.56785%
                        
                            Aptos
                            114.12 TL
                            
                                -12.8024%
                        
                            Ondo
                            25.32 TL
                            
                                -6.65774%
                        
                            Pi Network
                            9.47 TL
                            
                                -5.63476%
                        
                            Aster
                            38.62 TL
                            
                                -8.8828%
                        
                            USDtb
                            42.1 TL
                            
                                0.11937%
                        
                            POL (ex-MATIC)
                            7 TL
                            
                                -8.31849%
                        
                            Dash
                            5607.1 TL
                            
                                52.41452%
                        
                            HTX DAO
                            7.423E-5 TL
                            
                                -2.78919%
                        
                            Worldcoin
                            29.81 TL
                            
                                -9.91574%
                        
                            KuCoin
                            515.18 TL
                            
                                -5.89809%
                        
                            Rocket Pool ETH
                            169080 TL
                            
                                -5.51351%
                        
                            Binance Staked SOL
                            7319.81 TL
                            
                                -8.43936%
                        
                            Official Trump
                            304.04 TL
                            
                                -6.41399%
                        
                            Arbitrum
                            10.99 TL
                            
                                -7.16316%
                        
                            Gate
                            504.46 TL
                            
                                -3.14089%
                        
                            Algorand
                            6.62 TL
                            
                                -5.76469%
                        
                            Pump.fun
                            0.16284 TL
                            
                                -5.43498%
                        
                            syrupUSDT
                            46.27 TL
                            
                                -0.03758%
                        
                            PAX Gold
                            167528 TL
                            
                                -0.52296%
                        
                            BFUSD
                            42.07 TL
                            
                                0.02853%
                        
                            StakeWise Staked ETH
                            154643 TL
                            
                                -5.81824%
                        
                            Kinetiq Staked HYPE
                            1586.11 TL
                            
                                -9.45378%
                        
                            syrupUSDC
                            47.72 TL
                            
                                0.05709%
                        
                            Lombard Staked BTC
                            4368339 TL
                            
                                -3.44878%
                        
                            Liquid Staked ETH
                            158189 TL
                            
                                -6.32414%
                        
                            Function FBTC
                            4385261 TL
                            
                                -2.88199%
                        
                            Wrapped BNB
                            39959 TL
                            
                                -6.75044%
                        
                            VeChain
                            0.604821 TL
                            
                                -5.61612%
                        
                            Cosmos Hub
                            107.4 TL
                            
                                -7.93568%
                        
                            Story
                            155.94 TL
                            
                                -8.21532%
                        
                            Sky
                            2.15 TL
                            
                                -6.43298%
                        
                            Jupiter
                            14.59 TL
                            
                                -8.62865%
                        
                            Renzo Restaked ETH
                            156523 TL
                            
                                -5.7694%
                        
                                                        
Yükleniyor...