* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 16.7 |
| Alış | 16.69 | Satış | 16.7 |
| Günlük Değişim | 1.26 | Günlük Değişim (%) | 8.16 |
| Günlük Hacim (Lot) | 85.910.026,00 | Günlük Hacim (TL) | 1.433.492.368,78 |
| Günlük Ortalama | 16.686 | Gün İçi En Düşük | 15.83 |
| Gün İçi En Yüksek | 16.98 | Açılış Fiyatı | 16.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.44 |
| Alt Marj Fiyatı | 13.9 | Üst Marj Fiyatı | 16.98 |
| 20 Günlük Ortalama | 13.968 | 52 Günlük Ortalama | 14.439 |
| Haftalık En Düşük | 13.86 | Haftalık En Yüksek | 16.98 |
| Aylık En Düşük | 13.14 | Aylık En Yüksek | 16.98 |
| Yıllık En Düşük | 12.93 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 15.44 |
| Dolar | 46,4848 | % 0.03 |
| Euro | 53,0051 | % -0.27 |
| Sterlin | 61,4692 | % -0.24 |
| Bitcoin | 2905232,00 | % -3.19 |
| Ethereum | 77108,00 | % -5.73 |
| Çeyrek | 10.149,00 | % -1,51 |
| G. Altın | 6.166,94 | % -1,51 |
| BIST 100 | 14.579,06 | % -1,02 |
| Litecoin | 2024.06 | % -3.25 |
| B. Cash | 8898.15,00 | % -4.30 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 529 |
| ASTOR ENERJI | 444 |
| SASA POLYESTER | 414 |
| ASELSAN | 309 |
Bitcoin
2905232 TL
-3.19193%
Ethereum
77108 TL
-5.72561%
Tether
46.42 TL
0.02713%
USDC
46.46 TL
0.0315%
XRP
51.49 TL
-2.96881%
Solana
3213.23 TL
-6.39987%
TRON
15.31 TL
-0.5199%
Figure Heloc
48.11 TL
1.50695%
Hyperliquid
2923.07 TL
-7.13702%
Dogecoin
3.69 TL
-5.57873%
USDS
46.46 TL
0.02385%
Rain
0.735392 TL
9.80015%
LEO Token
443 TL
-0.10324%
Zcash
19767.64 TL
-6.35166%
Stellar
8.97 TL
-8.51808%
WhiteBIT Coin
2364.09 TL
-3.43072%
Monero
14813.79 TL
-3.72364%
Canton
6.96 TL
-0.43644%
Cardano
7.15 TL
-4.85313%
Chainlink
353.14 TL
-5.33604%
LAB
751.98 TL
8.0494%
USD1
46.43 TL
-0.00811%
Dai
46.47 TL
0.01836%
Ethena USDe
46.42 TL
0.00888%
Gram (prev. Toncoin)
73.25 TL
-5.27052%
Bitcoin Cash
8898.15 TL
-4.29812%
MemeCore
133.21 TL
-1.50417%
Hedera
3.6 TL
-2.3605%
Litecoin
2024.06 TL
-3.24563%
Circle USYC
52.37 TL
%
Sui
32.58 TL
-3.05061%
Global Dollar
46.47 TL
0.03122%
PayPal USD
46.46 TL
-0.01976%
Avalanche
289.56 TL
-1.57774%
Shiba Inu
0.00021008 TL
-3.9568%
NEAR Protocol
93.15 TL
-6.86908%
Cronos
2.62 TL
-4.44719%
Tether Gold
191100 TL
-1.82682%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03151%
Ondo US Dollar Yield
52.86 TL
0.75002%
Bittensor
10268.58 TL
-4.96201%
Worldcoin
26.48 TL
-9.16377%
PAX Gold
191416 TL
-1.87139%
World Liberty Financial
2.68 TL
-1.87397%
Uniswap
133.71 TL
-4.99645%
Mantle
24.02 TL
-3.74984%
Aster
28.85 TL
-2.89583%
OKB
3621.29 TL
2.36823%
Ripple USD
46.49 TL
0.04125%
HTX DAO
8.045E-5 TL
-0.82331%
Polkadot
41.97 TL
-6.18012%
Ondo
14.56 TL
-6.53756%
Falcon USD
46.29 TL
0.21027%
Pi Network
6.02 TL
-4.45405%
USDD
46.45 TL
0.0865%
Sky
2.66 TL
-3.02633%
BFUSD
46.41 TL
0.02167%
Bitget Token
80.36 TL
-1.89724%
Internet Computer
100.41 TL
-5.16024%
Pepe
0.00012643 TL
-4.60713%
Aave
3395.82 TL
-4.59%
Ethereum Classic
325.87 TL
-3.969%
DeXe
1063.5 TL
36.21492%
United Stables
46.47 TL
0.04881%
Quant
3172.7 TL
-3.51729%
Blockchain Capital
4974.78 TL
0.00041%
KuCoin
323.21 TL
-6.48728%
Spiko EU T-Bills Money Market Fund
55.78 TL
-0.41884%
USDtb
46.47 TL
0.05098%
Cosmos Hub
81.94 TL
-3.43396%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03795%
POL (ex-MATIC)
3.59 TL
-3.80059%
Stable
1.6 TL
-0.8415%
Algorand
4.24 TL
0.40656%
Render
72.88 TL
-6.73802%
Ethena
3.97 TL
-10.90362%
NEXO
35.43 TL
-3.67704%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03248%
币安人生 (BinanceLife)
32.96 TL
1.35157%
Gate
306.91 TL
-3.18903%
JUST
3.8 TL
-1.7988%
Jupiter
9.48 TL
-3.42366%
Beldex
3.79 TL
0.48605%
Venice Token
632.22 TL
-12.32664%
Filecoin
35.2 TL
-6.36766%
GHO
46.39 TL
0.00012%
Spiko Amundi Overnight Swap Fund (EUR)
53.31 TL
-0.41212%
Usual USD
46.43 TL
0.03448%
ADI
203.37 TL
2.9698%
YLDS
46.47 TL
0.04423%
Midnight
1.51 TL
-0.88095%
Aptos
29.35 TL
-5.96073%
Audiera
82.23 TL
0.94515%
Yükleniyor...