* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2012 | Son İşlem Fiyatı | 106.5 |
| Alış | 106.5 | Satış | 106.9 |
| Günlük Değişim | 2.8 | Günlük Değişim (%) | 2.7 |
| Günlük Hacim (Lot) | 33.660,00 | Günlük Hacim (TL) | 3.537.671,00 |
| Günlük Ortalama | 105.1 | Gün İçi En Düşük | 103.5 |
| Gün İçi En Yüksek | 106.5 | Açılış Fiyatı | 103.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 103.7 |
| Alt Marj Fiyatı | 95.85 | Üst Marj Fiyatı | 117.1 |
| 20 Günlük Ortalama | 103.84 | 52 Günlük Ortalama | 98.134 |
| Haftalık En Düşük | 98.15 | Haftalık En Yüksek | 109.5 |
| Aylık En Düşük | 94.5 | Aylık En Yüksek | 110 |
| Yıllık En Düşük | 43.78 | Yıllık En Yüksek | 124.5 |
| Baz Fiyatı | 106.5 |
| Dolar | 43,6583 | % 0 |
| Euro | 52,0207 | % 0.25 |
| Sterlin | 59,7220 | % 0.28 |
| Bitcoin | 2953568,00 | % -1.37 |
| Ethereum | 85685,00 | % -2.60 |
| Çeyrek | 11.936,00 | % -0,31 |
| G. Altın | 7.109,60 | % -0,37 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2305.82 | % -1.19 |
| B. Cash | 22538,00 | % -1.72 |
| Hisse | Kişi Sayısı |
| ASELSAN | 48 |
| ALVES KABLO | 47 |
| BEST BRANDS ENERJI | 40 |
| AKHAN UN | 47 |
Bitcoin
2953568 TL
-1.37244%
Ethereum
85685 TL
-2.6024%
Tether
43.61 TL
-0.01007%
XRP
60.19 TL
-2.36206%
USDC
43.63 TL
0.00434%
Solana
3507.51 TL
-4.02742%
TRON
12.16 TL
0.52169%
Figure Heloc
45.58 TL
1.20901%
Dogecoin
4 TL
-1.40073%
WhiteBIT Coin
2219.38 TL
-1.82594%
Bitcoin Cash
22538 TL
-1.7216%
USDS
43.63 TL
-0.00755%
Cardano
11.28 TL
-1.92084%
LEO Token
367.69 TL
-0.33501%
Hyperliquid
1343.71 TL
6.06355%
Monero
15166.12 TL
1.09483%
Ethena USDe
43.57 TL
-0.01992%
Canton
7.28 TL
0.30758%
Chainlink
366.33 TL
-1.99362%
USD1
43.59 TL
-0.0969%
Stellar
6.82 TL
-1.26662%
Dai
43.61 TL
-0.07851%
Litecoin
2305.82 TL
-1.19073%
Zcash
10500.01 TL
2.92128%
PayPal USD
43.62 TL
-0.06447%
Hedera
3.95 TL
-0.27312%
Avalanche
381.81 TL
-1.29565%
Shiba Inu
0.00026114 TL
-0.87768%
Sui
39.66 TL
-2.35435%
Rain
0.426801 TL
-1.16631%
Toncoin
59.19 TL
1.70524%
Cronos
3.34 TL
-0.87767%
World Liberty Financial
4.56 TL
-3.18753%
Tether Gold
219299 TL
0.05943%
MemeCore
62.37 TL
3.06278%
PAX Gold
220937 TL
0.21203%
Uniswap
151.07 TL
2.75479%
Polkadot
55.83 TL
-0.32256%
Mantle
27.13 TL
-1.33043%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
-0.00412%
Falcon USD
43.49 TL
0.03708%
Aster
30.61 TL
7.13954%
Aave
4766.21 TL
-0.31411%
Bitget Token
102.9 TL
-1.80329%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
0.01461%
OKB
3242.57 TL
-0.96445%
HTX DAO
7.314E-5 TL
0.31278%
Pepe
0.00015824 TL
-1.73665%
Ripple USD
43.65 TL
0.03116%
Sky
2.88 TL
-4.35086%
Bittensor
6576.24 TL
-1.09203%
BFUSD
43.6 TL
-0.01135%
Internet Computer
102.91 TL
-1.61166%
Ethereum Classic
359.91 TL
-1.17585%
NEAR Protocol
42.61 TL
-1.92833%
Ondo
10.76 TL
-1.08657%
Pi Network
5.79 TL
-3.70276%
Gate
301.01 TL
-0.95653%
Pump.fun
0.082427 TL
-1.83709%
KuCoin
350.27 TL
-0.58884%
Worldcoin
16.33 TL
-1.3829%
Quant
3011.36 TL
-1.44751%
USDD
43.59 TL
-0.08037%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.43 TL
0.00593%
Cosmos Hub
85.58 TL
1.57969%
POL (ex-MATIC)
3.93 TL
-1.69261%
Ethena
5.02 TL
0.3252%
USDtb
43.59 TL
0.08234%
Midnight
2.16 TL
2.23244%
NEXO
35.48 TL
-1.48023%
Algorand
3.94 TL
-1.24133%
Official Trump
141.87 TL
-0.25648%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.02621%
Aptos
41.12 TL
-6.46062%
Spiko EU T-Bills Money Market Fund
54.26 TL
-0.25206%
OUSG
4985.96 TL
0.00589%
Ondo US Dollar Yield
48.06 TL
-0.79065%
Filecoin
39.25 TL
0.56589%
Render
56.32 TL
-2.17264%
VeChain
0.337151 TL
0.29496%
Arbitrum
4.81 TL
-0.54947%
Beldex
3.52 TL
0.35409%
MYX Finance
135.77 TL
-42.18509%
Usual USD
43.54 TL
0.19364%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.00575%
USDai
43.63 TL
0.00446%
GHO
43.64 TL
0.01294%
Bonk
0.00026027 TL
-0.07092%
pippin
22.12 TL
25.51823%
A7A5
0.557549 TL
-0.05656%
TrueUSD
43.55 TL
0.06513%
Sei
3.14 TL
-1.61284%
Yükleniyor...