* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2012 | Son İşlem Fiyatı | 74 |
| Alış | 74 | Satış | 74.15 |
| Günlük Değişim | -2.45 | Günlük Değişim (%) | -3.2 |
| Günlük Hacim (Lot) | 64.684,00 | Günlük Hacim (TL) | 4.822.558,95 |
| Günlük Ortalama | 74.556 | Gün İçi En Düşük | 74 |
| Gün İçi En Yüksek | 75 | Açılış Fiyatı | 75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 76.45 |
| Alt Marj Fiyatı | 66.6 | Üst Marj Fiyatı | 81.4 |
| 20 Günlük Ortalama | 83.37 | 52 Günlük Ortalama | 91.062 |
| Haftalık En Düşük | 74 | Haftalık En Yüksek | 80.7 |
| Aylık En Düşük | 74 | Aylık En Yüksek | 93 |
| Yıllık En Düşük | 46.68 | Yıllık En Yüksek | 124.5 |
| Baz Fiyatı | 74 |
| Dolar | 45,4241 | % 0.07 |
| Euro | 53,3527 | % 0 |
| Sterlin | 61,5430 | % 0.1 |
| Bitcoin | 3681999,00 | % -0.07 |
| Ethereum | 104385,00 | % -0.55 |
| Çeyrek | 11.115,00 | % -0,44 |
| G. Altın | 6.852,77 | % -0,40 |
| BIST 100 | 14.779,93 | % -2,34 |
| Litecoin | 2649.76 | % 0.38 |
| B. Cash | 20057,00 | % -0.77 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 97 |
| ASTOR ENERJI | 56 |
| HEKTAS | 47 |
| ASELSAN | 41 |
Bitcoin
3681999 TL
-0.07289%
Ethereum
104385 TL
-0.55056%
Tether
45.4 TL
0.04356%
XRP
65.83 TL
-0.76191%
USDC
45.45 TL
0.15064%
Solana
4327.45 TL
-0.96773%
TRON
15.84 TL
0.1291%
Figure Heloc
47.11 TL
0.7728%
Dogecoin
5.06 TL
0.98018%
WhiteBIT Coin
2702.51 TL
-0.20112%
USDS
45.4 TL
0.03226%
Cardano
12.43 TL
-1.41897%
Zcash
26587 TL
5.76297%
Hyperliquid
1837.62 TL
-1.34384%
LEO Token
454.71 TL
-1.30592%
Bitcoin Cash
20057 TL
-0.76982%
Monero
18768.11 TL
-0.12302%
Chainlink
474.11 TL
-0.57931%
Toncoin
104.5 TL
-2.27416%
Canton
7.01 TL
-4.82741%
Stellar
7.44 TL
-1.56676%
Sui
56.44 TL
-3.90876%
Litecoin
2649.76 TL
0.38032%
USD1
45.39 TL
0.08491%
Dai
45.4 TL
0.02936%
Avalanche
454.17 TL
-0.40244%
MemeCore
150.28 TL
2.47109%
Hedera
4.3 TL
-1.08563%
Ethena USDe
45.39 TL
0.04806%
Shiba Inu
0.0002945 TL
-1.03807%
Rain
0.343375 TL
0.60542%
Global Dollar
45.4 TL
0.02547%
PayPal USD
45.41 TL
0.04176%
Cronos
3.59 TL
-1.54837%
Bittensor
14194.24 TL
-1.37849%
Circle USYC
50.73 TL
%
Tether Gold
213248 TL
-0.37774%
Uniswap
173.55 TL
0.05262%
BlackRock USD Institutional Digital Liquidity Fund
45.41 TL
0.04219%
Polkadot
63.07 TL
2.8843%
PAX Gold
213251 TL
-0.37497%
Mantle
30.41 TL
-2.47025%
NEAR Protocol
76.18 TL
9.97952%
World Liberty Financial
3.09 TL
1.55115%
Ondo
18.36 TL
-7.15299%
Ondo US Dollar Yield
51.7 TL
0.67356%
Pi Network
7.86 TL
1.2782%
OKB
3910.92 TL
-0.79103%
HTX DAO
8.953E-5 TL
0.31838%
Falcon USD
45.4 TL
0.10846%
Sky
3.48 TL
2.09734%
Internet Computer
146.15 TL
-1.89022%
Pepe
0.00019045 TL
-2.12859%
Aster
30.85 TL
-0.80865%
Ripple USD
45.41 TL
0.04084%
Aave
4465.23 TL
-1.81674%
Ethereum Classic
430.32 TL
-1.48292%
USDD
45.41 TL
0.04334%
Bitget Token
94.82 TL
-1.54315%
BFUSD
45.38 TL
0.0494%
KuCoin
384.47 TL
0.10861%
Ethena
5.61 TL
-2.2033%
Janus Henderson Anemoy Treasury Fund
50.09 TL
0.04658%
Algorand
5.62 TL
1.43905%
Cosmos Hub
97.34 TL
6.16044%
Quant
3413.58 TL
3.25282%
POL (ex-MATIC)
4.52 TL
-2.07294%
United Stables
45.41 TL
0.03027%
Render
88.02 TL
1.2449%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.14 TL
0.0697%
Spiko EU T-Bills Money Market Fund
56.03 TL
-0.1569%
Blockchain Capital
4807.91 TL
0.03933%
Worldcoin
12.52 TL
-0.30822%
NEXO
41.94 TL
1.06224%
Aptos
49.93 TL
-0.50777%
Stable
1.74 TL
2.23489%
Filecoin
50.27 TL
0.12797%
Arbitrum
6.36 TL
0.68841%
Siren
53.61 TL
2.50959%
Jupiter
11.03 TL
0.13486%
Gate
335.1 TL
-0.56551%
JUST
4.08 TL
1.87655%
Pump.fun
0.091459 TL
-1.11492%
Venice Token
693.54 TL
-15.98986%
VeChain
0.346657 TL
-0.91791%
Bonk
0.00032845 TL
-2.8945%
USDtb
45.38 TL
0.01291%
BUILDon
27.94 TL
-1.79304%
Beldex
3.62 TL
0.06404%
DeXe
585.56 TL
1.7697%
OUSG
5232.46 TL
0.05133%
Pudgy Penguins
0.433008 TL
-5.30973%
Dash
2133.06 TL
3.36161%
SkyAI
27.1 TL
6.48386%
Official Trump
112.43 TL
2.97813%
Yükleniyor...