* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.2025 | Son İşlem Fiyatı | 144.8 |
| Alış | 144.8 | Satış | 144.9 |
| Günlük Değişim | 11.8 | Günlük Değişim (%) | 8.87 |
| Günlük Hacim (Lot) | 4.363.994,00 | Günlük Hacim (TL) | 632.063.477,00 |
| Günlük Ortalama | 144.836 | Gün İçi En Düşük | 133 |
| Gün İçi En Yüksek | 146.3 | Açılış Fiyatı | 133 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 133 |
| Alt Marj Fiyatı | 119.7 | Üst Marj Fiyatı | 146.3 |
| 20 Günlük Ortalama | 127.035 | 52 Günlük Ortalama | 128.912 |
| Haftalık En Düşük | 122.3 | Haftalık En Yüksek | 146.3 |
| Aylık En Düşük | 110.7 | Aylık En Yüksek | 146.3 |
| Yıllık En Düşük | 31.38 | Yıllık En Yüksek | 158 |
| Baz Fiyatı | 133 |
| Dolar | 46,2672 | % 0.15 |
| Euro | 53,5987 | % -0.11 |
| Sterlin | 62,0946 | % -0.12 |
| Bitcoin | 2931642,00 | % 1.21 |
| Ethereum | 76975,00 | % 1.46 |
| Çeyrek | 10.238,00 | % -0,25 |
| G. Altın | 6.232,05 | % -0,39 |
| BIST 100 | 13.860,82 | % 0,85 |
| Litecoin | 1983.76 | % 1.18 |
| B. Cash | 9389.66,00 | % 1.64 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 813 |
| ASELSAN | 706 |
| SASA POLYESTER | 712 |
| ASTOR ENERJI | 675 |
Bitcoin
2931642 TL
1.21437%
Ethereum
76975 TL
1.46213%
Tether
46.22 TL
0.23207%
USDC
46.26 TL
0.24535%
XRP
52.36 TL
1.74912%
Solana
3092.48 TL
2.56439%
TRON
14.47 TL
-2.41304%
Figure Heloc
47.67 TL
0.80162%
Dogecoin
4.03 TL
3.16658%
Hyperliquid
2782.04 TL
6.14326%
USDS
46.25 TL
0.22866%
LEO Token
443.12 TL
1.08705%
Rain
0.607859 TL
0.25735%
Zcash
19774.81 TL
1.05517%
Monero
17184.77 TL
6.39957%
Stellar
8.82 TL
2.81683%
Canton
7.65 TL
-1.61578%
Cardano
7.81 TL
2.05616%
WhiteBIT Coin
2396.31 TL
0.83121%
Chainlink
362.51 TL
0.78444%
Toncoin
80.74 TL
7.02036%
Ethena USDe
46.22 TL
0.26615%
USD1
46.23 TL
0.29646%
Dai
46.26 TL
0.26593%
Bitcoin Cash
9389.66 TL
1.63959%
MemeCore
142.47 TL
7.96313%
Hedera
3.63 TL
0.42547%
Litecoin
1983.76 TL
1.17954%
LAB
466.23 TL
14.08717%
Sui
34.83 TL
0.6451%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022345 TL
2.01056%
Avalanche
303.33 TL
0.01226%
NEAR Protocol
95.83 TL
3.44714%
Cronos
2.76 TL
0.10258%
PayPal USD
46.25 TL
0.24966%
Global Dollar
46.26 TL
0.23351%
Tether Gold
193247 TL
3.29395%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.23876%
Audiera
400.69 TL
-6.83685%
Ondo US Dollar Yield
52.44 TL
0.76358%
Bittensor
9859.24 TL
2.77928%
PAX Gold
193686 TL
3.34719%
World Liberty Financial
2.78 TL
1.82457%
Mantle
25 TL
0.63141%
Ondo
16.7 TL
2.2385%
Aster
29.08 TL
0.07908%
Ripple USD
46.26 TL
0.24543%
Polkadot
44.22 TL
1.51708%
Worldcoin
21.97 TL
-4.24546%
Uniswap
116.34 TL
0.78732%
OKB
3351.45 TL
2.63271%
HTX DAO
7.676E-5 TL
-2.27126%
Falcon USD
46.04 TL
0.30352%
Pi Network
5.85 TL
1.19008%
Sky
2.64 TL
-0.2924%
USDD
46.22 TL
0.26337%
BFUSD
46.21 TL
0.25116%
Internet Computer
104.68 TL
0.45907%
Bitget Token
82 TL
0.5835%
Pepe
0.00012963 TL
1.93041%
Ethereum Classic
334.32 TL
1.45979%
USDtb
46.25 TL
0.2281%
DeXe
991.14 TL
5.1017%
United Stables
46.25 TL
0.24852%
Cosmos Hub
90.07 TL
1.01597%
Blockchain Capital
4948.53 TL
0.23941%
Aave
2967.16 TL
1.66509%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.7062%
Quant
3063.87 TL
2.59406%
KuCoin
307.38 TL
-0.10038%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.24984%
Render
76.42 TL
6.37216%
Stable
1.67 TL
6.42838%
NEXO
36.87 TL
-0.77355%
POL (ex-MATIC)
3.41 TL
1.52287%
Algorand
4.07 TL
0.29253%
Ethena
3.7 TL
5.40535%
Gate
300.62 TL
1.25255%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.23868%
币安人生 (BinanceLife)
31.26 TL
-1.69754%
Venice Token
666.66 TL
7.7058%
Velvet
72.14 TL
85.76934%
JUST
3.42 TL
-1.38732%
GHO
46.2 TL
0.23394%
Filecoin
34.54 TL
-0.30403%
Midnight
1.54 TL
-0.38896%
Usual USD
46.21 TL
0.24694%
YLDS
46.25 TL
0.2154%
Jupiter
7.67 TL
7.4291%
Aptos
30.02 TL
2.25188%
Injective
241.93 TL
0.24098%
Arbitrum
3.85 TL
3.0226%
A7A5
0.61173 TL
0.27813%
Yükleniyor...