* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 16.43 |
| Alış | 16.42 | Satış | 16.43 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -2.26 |
| Günlük Hacim (Lot) | 17.583.751,00 | Günlük Hacim (TL) | 291.514.882,14 |
| Günlük Ortalama | 16.579 | Gün İçi En Düşük | 16.21 |
| Gün İçi En Yüksek | 17.04 | Açılış Fiyatı | 16.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.81 |
| Alt Marj Fiyatı | 15.13 | Üst Marj Fiyatı | 18.49 |
| 20 Günlük Ortalama | 17.365 | 52 Günlük Ortalama | 16.114 |
| Haftalık En Düşük | 16.21 | Haftalık En Yüksek | 17.67 |
| Aylık En Düşük | 15.6 | Aylık En Yüksek | 20.96 |
| Yıllık En Düşük | 14.21 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 16.81 |
| Dolar | 45,9698 | % 0 |
| Euro | 53,6228 | % 0.49 |
| Sterlin | 61,9859 | % 0.38 |
| Bitcoin | 2956060,00 | % -3.60 |
| Ethereum | 82210,00 | % -3.90 |
| Çeyrek | 10.856,00 | % 1,14 |
| G. Altın | 6.663,99 | % 1,69 |
| BIST 100 | 13.852,84 | % -0,81 |
| Litecoin | 2147.25 | % -2.42 |
| B. Cash | 11469.82,00 | % 0.73 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1374 |
| ASELSAN | 1047 |
| SASA POLYESTER | 634 |
| TURK ILAC SERUM | 602 |
Bitcoin
2956060 TL
-3.59516%
Ethereum
82210 TL
-3.89534%
Tether
45.92 TL
0.06086%
USDC
45.95 TL
0.02837%
XRP
54.17 TL
-4.09837%
Solana
3233.48 TL
-5.30357%
TRON
15.11 TL
-1.41604%
Figure Heloc
46.01 TL
-3.26471%
Hyperliquid
3094.12 TL
-6.94477%
Dogecoin
4.11 TL
-4.8408%
USDS
45.96 TL
0.0414%
LEO Token
456.28 TL
-1.40468%
Rain
0.65823 TL
1.99356%
Zcash
24085 TL
-15.64264%
Stellar
9.6 TL
-8.13781%
Cardano
8.66 TL
-12.31345%
Monero
16090.93 TL
-0.99815%
Chainlink
371.72 TL
-4.59488%
Canton
6.92 TL
-2.9036%
LAB
836.11 TL
10.40946%
WhiteBIT Coin
2133.73 TL
-4.67272%
Bitcoin Cash
11469.82 TL
0.7271%
Toncoin
81.36 TL
-14.06591%
USD1
45.91 TL
0.09113%
Ethena USDe
45.91 TL
0.02851%
MemeCore
153.88 TL
-1.0403%
Dai
45.95 TL
0.02476%
Hedera
3.94 TL
-1.66267%
Litecoin
2147.25 TL
-2.42354%
Avalanche
356.99 TL
-6.10627%
Sui
36.53 TL
-3.63271%
NEAR Protocol
109.99 TL
-21.35037%
PayPal USD
45.98 TL
0.08371%
Shiba Inu
0.00023056 TL
-5.51059%
Circle USYC
51.75 TL
0.0223%
Tether Gold
205225 TL
0.84479%
Cronos
2.81 TL
-3.44695%
Global Dollar
45.98 TL
0.05686%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.02328%
Ondo US Dollar Yield
52.21 TL
0.30903%
Bittensor
10022.74 TL
-5.60371%
PAX Gold
206138 TL
0.88884%
World Liberty Financial
2.88 TL
2.20249%
Mantle
25.69 TL
-8.49003%
Ondo
17.36 TL
-10.58377%
Polkadot
48.37 TL
-5.87607%
Aster
30.71 TL
-1.6848%
Ripple USD
45.96 TL
0.01605%
Worldcoin
23.32 TL
-2.03372%
Uniswap
123.02 TL
-7.91434%
OKB
3507.96 TL
-8.59008%
HTX DAO
7.998E-5 TL
-1.04101%
Sky
3.04 TL
-3.95169%
Falcon USD
45.75 TL
0.10445%
Internet Computer
124.08 TL
-14.62343%
USDD
45.94 TL
0.09367%
Pi Network
6 TL
-6.3158%
BFUSD
45.91 TL
0.0818%
Bitget Token
86.57 TL
-2.08167%
Pepe
0.00013729 TL
-6.78703%
Ethereum Classic
342.57 TL
-5.07945%
Humanity
27.73 TL
-0.67331%
Aave
3319.41 TL
-4.46376%
Quant
3220.35 TL
-4.18023%
USDtb
45.95 TL
0.67934%
Spiko EU T-Bills Money Market Fund
56.29 TL
0.30837%
Render
88.47 TL
-13.75244%
Blockchain Capital
4925.97 TL
0.02416%
POL (ex-MATIC)
4.18 TL
-2.32036%
United Stables
45.96 TL
0.0322%
DeXe
933.42 TL
-3.06112%
Algorand
4.82 TL
-5.64067%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.42 TL
0.03371%
Cosmos Hub
83.09 TL
-5.08411%
KuCoin
312.77 TL
-10.05988%
Stable
1.75 TL
-0.18886%
Janus Henderson Anemoy Treasury Fund
50.81 TL
0.0333%
Ethena
4.36 TL
-15.14082%
Venice Token
810.57 TL
-15.85125%
NEXO
35.91 TL
-5.43866%
Gate
302.63 TL
-2.97327%
币安人生 (BinanceLife)
31.59 TL
15.09125%
Filecoin
39.87 TL
-9.22565%
JUST
3.56 TL
-3.6028%
Aptos
35.15 TL
-10.17267%
Beldex
3.7 TL
2.31288%
Midnight
1.69 TL
-2.68681%
Jupiter
8.46 TL
-12.38607%
Pump.fun
0.07682 TL
-6.27662%
GHO
45.94 TL
0.0427%
Injective
264.6 TL
-15.716%
Arbitrum
4.18 TL
-5.31076%
Usual USD
45.9 TL
0.03091%
YLDS
45.95 TL
0.0025%
Siren
32.45 TL
18.69356%
Yükleniyor...