* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 15.42 |
| Alış | 15.41 | Satış | 15.42 |
| Günlük Değişim | 0.51 | Günlük Değişim (%) | 3.42 |
| Günlük Hacim (Lot) | 10.926.086,00 | Günlük Hacim (TL) | 169.400.306,71 |
| Günlük Ortalama | 15.504 | Gün İçi En Düşük | 15.12 |
| Gün İçi En Yüksek | 15.69 | Açılış Fiyatı | 15.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.91 |
| Alt Marj Fiyatı | 13.42 | Üst Marj Fiyatı | 16.4 |
| 20 Günlük Ortalama | 15.088 | 52 Günlük Ortalama | 15.021 |
| Haftalık En Düşük | 14.55 | Haftalık En Yüksek | 15.74 |
| Aylık En Düşük | 14.36470622 | Aylık En Yüksek | 16.6 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 14.91 |
| Dolar | 43,0492 | % 0.05 |
| Euro | 50,3487 | % -0.21 |
| Sterlin | 57,8442 | % -0.18 |
| Bitcoin | 3981826,00 | % 1.28 |
| Ethereum | 135904,00 | % 0.54 |
| Çeyrek | 10.342,00 | % 3,47 |
| G. Altın | 6.117,63 | % 2,11 |
| BIST 100 | 11.580,87 | % 0,72 |
| Litecoin | 3542.84 | % -0.01 |
| B. Cash | 28448,00 | % 3.05 |
| Hisse | Kişi Sayısı |
Bitcoin
3981826 TL
1.28339%
Ethereum
135904 TL
0.53579%
Tether
43.02 TL
-0.00567%
XRP
91.74 TL
2.88579%
Wrapped SOL
5831 TL
1.21938%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.00578%
Lido Staked Ether
135801 TL
0.59576%
TRON
12.69 TL
0.33166%
Dogecoin
6.47 TL
-0.83267%
Cardano
17.28 TL
1.335%
Figure Heloc
43.87 TL
%
Bitcoin Cash
28448 TL
3.04831%
Wrapped stETH
166293 TL
0.55005%
WhiteBIT Coin
2493.98 TL
0.447%
Wrapped Bitcoin
3967939 TL
0.9165%
Wrapped eETH
147378 TL
0.49237%
USDS
43.02 TL
-0.00619%
Chainlink
584.1 TL
1.80278%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.02197%
LEO Token
387.61 TL
-2.7713%
Binance-Peg WETH
135920 TL
0.60716%
Zcash
21254 TL
-2.31116%
Monero
18281.17 TL
-2.36265%
Stellar
10.02 TL
1.08511%
Coinbase Wrapped BTC
3980573 TL
1.15939%
Sui
72.66 TL
-0.46234%
Litecoin
3542.84 TL
-0.01236%
Hyperliquid
1137.06 TL
4.88853%
Ethena USDe
43 TL
-0.03722%
Avalanche
614.19 TL
1.45795%
Canton
6.28 TL
-5.9291%
Hedera
5.43 TL
2.76058%
Shiba Inu
0.00037644 TL
3.43946%
World Liberty Financial
7.48 TL
-1.21704%
sUSDS
46.49 TL
-0.27278%
Toncoin
79.66 TL
-0.75121%
USDT0
43.01 TL
-0.01298%
Dai
43 TL
-0.05679%
Cronos
4.54 TL
1.60397%
Uniswap
254.88 TL
0.93081%
PayPal USD
43.04 TL
0.02891%
Polkadot
92.39 TL
0.49977%
Ethena Staked USDe
52.22 TL
0.01908%
Mantle
45.06 TL
1.17562%
USD1
43.07 TL
0.021%
Pepe
0.00029897 TL
7.17678%
MemeCore
69.25 TL
0.97146%
Rain
0.346838 TL
0.47457%
Bittensor
11397.88 TL
3.19753%
Bitget Token
153.77 TL
1.09836%
Aave
7076.59 TL
1.8565%
OKB
4913.4 TL
-0.01488%
Tether Gold
190327 TL
2.11747%
NEAR Protocol
75.59 TL
2.60675%
Falcon USD
42.93 TL
-0.0113%
Ethereum Classic
560.23 TL
2.09749%
Ethena
10.54 TL
2.38312%
Jito Staked SOL
7303.9 TL
1.14234%
Aster
32.85 TL
2.91968%
Pi Network
9.16 TL
1.33355%
Internet Computer
139.91 TL
3.31624%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.0156%
PAX Gold
190593 TL
1.73704%
Worldcoin
25.92 TL
2.63961%
HTX DAO
7.249E-5 TL
-0.08072%
Jupiter Perpetuals Liquidity Provider Token
203.91 TL
0.68416%
Global Dollar
43.02 TL
0.01071%
Circle USYC
47.73 TL
%
KuCoin
482.35 TL
1.45276%
Midnight
3.78 TL
-5.51972%
Sky
2.7 TL
-0.28358%
Aptos
82.6 TL
0.71438%
Binance Staked SOL
6364.84 TL
1.12766%
syrupUSDC
49.27 TL
0.01489%
Ondo
18.91 TL
1.05958%
Ripple USD
43.03 TL
-0.00278%
Pump.fun
0.096696 TL
-1.46805%
BFUSD
42.99 TL
-0.02382%
Rocket Pool ETH
156827 TL
0.47809%
Wrapped BNB
38665 TL
1.64153%
POL (ex-MATIC)
5.21 TL
2.27891%
Gate
453.22 TL
0.13426%
Arbitrum
9.26 TL
2.37517%
Algorand
5.86 TL
1.74532%
Quant
3370.45 TL
-1.47368%
Cosmos Hub
99.49 TL
2.33405%
Official Trump
238.63 TL
2.41238%
Filecoin
64.34 TL
1.18122%
Render
90.19 TL
15.41435%
Bonk
0.00052538 TL
7.5559%
VeChain
0.519515 TL
1.85139%
Janus Henderson Anemoy AAA CLO Fund
43.94 TL
0.07798%
Yükleniyor...