* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 14.91 |
| Alış | 14.91 | Satış | 14.92 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.77 |
| Günlük Hacim (Lot) | 10.679.846,00 | Günlük Hacim (TL) | 158.198.374,33 |
| Günlük Ortalama | 14.813 | Gün İçi En Düşük | 14.65 |
| Gün İçi En Yüksek | 14.93 | Açılış Fiyatı | 14.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.65 |
| Alt Marj Fiyatı | 13.42 | Üst Marj Fiyatı | 16.4 |
| 20 Günlük Ortalama | 15.041 | 52 Günlük Ortalama | 14.998 |
| Haftalık En Düşük | 14.55 | Haftalık En Yüksek | 15.74 |
| Aylık En Düşük | 14.36470622 | Aylık En Yüksek | 16.6 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 14.91 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3890834,00 | % 0.69 |
| Ethereum | 134249,00 | % 0.14 |
| Çeyrek | 10.253,00 | % 2,50 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3541.47 | % 1.15 |
| B. Cash | 28176,00 | % 8.30 |
| Hisse | Kişi Sayısı |
Bitcoin
3890834 TL
0.69287%
Ethereum
134249 TL
0.14257%
Tether
43.02 TL
0.03759%
XRP
86.4 TL
1.17469%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.05618%
Wrapped SOL
5683.4 TL
0.59339%
TRON
12.65 TL
2.41055%
Lido Staked Ether
134054 TL
-0.00678%
Dogecoin
6.13 TL
2.16261%
Figure Heloc
43.87 TL
-1.24482%
Cardano
16.7 TL
0.23766%
Bitcoin Cash
28176 TL
8.29561%
WhiteBIT Coin
2465.69 TL
0.16416%
Bridged Wrapped Lido Staked Ether (Scroll)
163727 TL
0.01316%
Wrapped Bitcoin
3884941 TL
0.8153%
USDS
43.03 TL
0.05291%
Wrapped eETH
145462 TL
-0.07951%
Chainlink
567.33 TL
-0.35949%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.03995%
LEO Token
399.11 TL
-2.45617%
Zcash
21871 TL
5.39142%
Binance-Peg WETH
134110 TL
0.01%
Monero
18740.32 TL
3.73466%
Stellar
9.46 TL
2.15212%
Coinbase Wrapped BTC
3887596 TL
0.63995%
Litecoin
3541.47 TL
1.14788%
Ethena USDe
43.03 TL
0.08877%
Sui
70.82 TL
2.34249%
Avalanche
597.59 TL
1.9108%
Hyperliquid
1069.46 TL
2.3683%
Canton
6.8 TL
8.2865%
Hedera
5.16 TL
-0.276%
World Liberty Financial
7.67 TL
17.04499%
Shiba Inu
0.00034551 TL
-1.44896%
sUSDS
46.51 TL
0.27711%
Toncoin
79.89 TL
2.24764%
USDT0
43.02 TL
0.06895%
Dai
43.01 TL
0.11771%
Cronos
4.28 TL
3.27353%
Uniswap
253.64 TL
-2.09311%
PayPal USD
43.02 TL
0.01252%
Polkadot
91.75 TL
2.03509%
Ethena Staked USDe
52.21 TL
0.08483%
USD1
43.05 TL
0.08236%
Mantle
42.6 TL
-2.49699%
MemeCore
69.31 TL
5.52194%
Rain
0.345232 TL
-1.45426%
Pepe
0.00026362 TL
3.448%
Bitget Token
152.22 TL
1.0409%
Aave
6934.64 TL
-0.7168%
Bittensor
10837.55 TL
2.62861%
OKB
4867.11 TL
0.83966%
Tether Gold
186388 TL
-0.08982%
NEAR Protocol
73.21 TL
1.29418%
Falcon USD
42.94 TL
0.14894%
Ethereum Classic
537.89 TL
0.62027%
Jito Staked SOL
7115.46 TL
0.62834%
Ethena
10.15 TL
-0.04656%
Aster
32.04 TL
-0.19791%
Pi Network
8.99 TL
0.46482%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.03533%
Internet Computer
133.39 TL
0.72751%
PAX Gold
187456 TL
0.45324%
HTX DAO
7.211E-5 TL
1.56186%
Global Dollar
43.03 TL
0.04139%
Circle USYC
47.73 TL
%
Worldcoin
24.75 TL
5.55027%
Jupiter Perpetuals Liquidity Provider Token
200.8 TL
0.45337%
Midnight
3.97 TL
4.12244%
KuCoin
473.93 TL
0.33476%
Aptos
82.06 TL
1.66772%
Sky
2.67 TL
-1.34203%
Binance Staked SOL
6209.62 TL
0.57783%
syrupUSDC
49.27 TL
0.07626%
Ripple USD
43.03 TL
0.03256%
Pump.fun
0.098002 TL
2.81011%
Ondo
18.21 TL
0.21839%
BFUSD
43.01 TL
0.04431%
Rocket Pool ETH
154717 TL
0.00991%
Wrapped BNB
37771 TL
-0.09604%
Gate
449.38 TL
-0.36967%
POL (ex-MATIC)
4.94 TL
2.27553%
MYX Finance
275.37 TL
62.71892%
Arbitrum
8.95 TL
0.47343%
Quant
3415.24 TL
0.78426%
Algorand
5.47 TL
0.61632%
Filecoin
64.23 TL
1.56623%
Cosmos Hub
96.13 TL
4.29634%
Official Trump
228.57 TL
6.20052%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.03533%
VeChain
0.500782 TL
1.11103%
Yükleniyor...