* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 67.55 |
| Alış | 67.55 | Satış | 67.7 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 4.348.356,00 | Günlük Hacim (TL) | 295.204.203,60 |
| Günlük Ortalama | 67.889 | Gün İçi En Düşük | 67.2 |
| Gün İçi En Yüksek | 68.75 | Açılış Fiyatı | 67.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.25 |
| Alt Marj Fiyatı | 60.8 | Üst Marj Fiyatı | 74.3 |
| 20 Günlük Ortalama | 67.32 | 52 Günlük Ortalama | 71.829 |
| Haftalık En Düşük | 63.95 | Haftalık En Yüksek | 71.75 |
| Aylık En Düşük | 60.7 | Aylık En Yüksek | 74.2 |
| Yıllık En Düşük | 60.7 | Yıllık En Yüksek | 103.6 |
| Baz Fiyatı | 67.55 |
| Dolar | 42,1001 | % 0,29 |
| Dünya Katılım Euro | 48,4783 | % 0,50 |
| Sterlin | 55,2774 | % 0,30 |
| Bitcoin | 4506389,00 | % -0.91 |
| Ethereum | 153496,00 | % -2.87 |
| Çeyrek | 9.022,00 | % -0,38 |
| G. Altın | 5.398,47 | % -0,42 |
| BIST 100 | 11.060,39 | % 0,81 |
| Litecoin | 3753.56 | % -6.55 |
| B. Cash | 21487,00 | % -3.46 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 51 |
| SASA POLYESTER | 36 |
| DOF ROBOTIK | 30 |
| MARMARA HOLDING | 24 |
Bitcoin
4506389 TL
-0.906%
Ethereum
153496 TL
-2.87409%
Tether
42.07 TL
0.00457%
XRP
99.21 TL
-3.23394%
Wrapped SOL
7066.66 TL
-6.26231%
Binance Bridged USDC (BNB Smart Chain)
42.07 TL
0.05015%
Lido Staked Ether
153403 TL
-2.80785%
TRON
11.98 TL
-3.23882%
Dogecoin
7.18 TL
-2.98174%
Cardano
23.62 TL
-2.89847%
Wrapped stETH
186834 TL
-2.85083%
Wrapped Bitcoin
4499885 TL
-1.18568%
Figure Heloc
42.3 TL
-0.34513%
Hyperliquid
1709.06 TL
-0.27822%
Chainlink
650.46 TL
-6.08825%
Bitcoin Cash
21487 TL
-3.46432%
Wrapped eETH
165637 TL
-2.90518%
USDS
42.05 TL
-0.06487%
Ethena USDe
42.04 TL
0.02655%
Stellar
11.93 TL
-3.17727%
Binance Bridged USDT (BNB Smart Chain)
42.06 TL
-0.02392%
LEO Token
402.68 TL
-0.22259%
Binance-Peg WETH
153439 TL
-2.79351%
WhiteBIT Coin
2281.19 TL
-0.37086%
Sui
87.96 TL
-5.8425%
Coinbase Wrapped BTC
4504530 TL
-1.09253%
Hedera
7.48 TL
-4.04008%
Zcash
19280.36 TL
14.35718%
Avalanche
713.84 TL
-4.21116%
Litecoin
3753.56 TL
-6.55253%
Monero
14362.61 TL
1.00589%
Shiba Inu
0.00039041 TL
-4.97863%
Toncoin
84.82 TL
-9.21245%
Ethena Staked USDe
50.6 TL
-0.01251%
USDT0
42.05 TL
-0.02491%
Cronos
5.56 TL
-5.13233%
Dai
42.05 TL
0.00586%
Polkadot
111.32 TL
-5.93403%
Bittensor
18789.58 TL
-4.30852%
Mantle
52.6 TL
-4.37966%
MemeCore
97.44 TL
-1.30148%
sUSDS
45.19 TL
-0.37637%
World Liberty Financial
4.88 TL
-9.45437%
Uniswap
221.74 TL
-4.93454%
Aave
8651.23 TL
-5.78956%
USD1
42.04 TL
0.00703%
BlackRock USD Institutional Digital Liquidity Fund
42.07 TL
0.02638%
PayPal USD
42.07 TL
-0.0079%
OKB
5596.17 TL
-2.44341%
Bitget Token
157.85 TL
-14.17975%
Internet Computer
200.16 TL
17.72784%
NEAR Protocol
81.59 TL
-6.0513%
Pepe
0.00024524 TL
-6.84885%
Ethena
14.35 TL
-4.24192%
Jito Staked SOL
8759.39 TL
-6.46707%
Ethereum Classic
638.51 TL
-2.92871%
Jupiter Perpetuals Liquidity Provider Token
218.09 TL
-2.58489%
Falcon USD
41.93 TL
-0.03018%
Tether Gold
168353 TL
0.1414%
Aptos
116.86 TL
-12.53381%
Ondo
26.26 TL
-5.07262%
Pi Network
9.71 TL
-5.05876%
Aster
38.89 TL
-14.67453%
USDtb
42.06 TL
-0.03575%
POL (ex-MATIC)
7.26 TL
-5.56698%
Worldcoin
30.98 TL
-7.41462%
HTX DAO
7.474E-5 TL
-2.84316%
KuCoin
528.28 TL
-4.08972%
Rocket Pool ETH
176265 TL
-2.80761%
Dash
5160.62 TL
42.18521%
Binance Staked SOL
7630.36 TL
-6.54419%
Arbitrum
11.28 TL
-7.31349%
Official Trump
300.94 TL
-4.23428%
Algorand
6.82 TL
-4.82517%
Gate
507.17 TL
-5.60454%
Kinetiq Staked HYPE
1716.26 TL
-0.47345%
Pump.fun
0.164972 TL
-6.6909%
syrupUSDT
46.31 TL
-0.03049%
StakeWise Staked ETH
161237 TL
-3.2624%
PAX Gold
167939 TL
-0.3212%
syrupUSDC
47.72 TL
0.06365%
BFUSD
42.07 TL
0.00842%
Liquid Staked ETH
165758 TL
-2.86755%
Lombard Staked BTC
4500596 TL
-0.99423%
Story
167.68 TL
0.31576%
VeChain
0.625411 TL
-3.86485%
Wrapped BNB
42003 TL
-4.66726%
Sky
2.28 TL
-1.38834%
Cosmos Hub
106.53 TL
-12.17838%
Jupiter
15.52 TL
-3.17109%
Renzo Restaked ETH
163105 TL
-2.79115%
Yükleniyor...