* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 17.03 |
| Alış | 17.02 | Satış | 17.03 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 145.179.027,00 | Günlük Hacim (TL) | 2.524.739.991,24 |
| Günlük Ortalama | 17.391 | Gün İçi En Düşük | 16.6 |
| Gün İçi En Yüksek | 18.08 | Açılış Fiyatı | 16.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.81 |
| Alt Marj Fiyatı | 15.33 | Üst Marj Fiyatı | 18.73 |
| 20 Günlük Ortalama | 16.23 | 52 Günlük Ortalama | 15.969 |
| Haftalık En Düşük | 15.66 | Haftalık En Yüksek | 18.08 |
| Aylık En Düşük | 15.51 | Aylık En Yüksek | 18.08 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 17.03 |
| Dolar | 43,7679 | % 0.01 |
| Euro | 51,6020 | % -0.01 |
| Sterlin | 59,0260 | % -0.18 |
| Bitcoin | 2901193,00 | % -2.01 |
| Ethereum | 84061,00 | % -3.19 |
| Çeyrek | 11.928,00 | % 0,36 |
| G. Altın | 7.055,57 | % 0,61 |
| BIST 100 | 13.804,21 | % -3,20 |
| Litecoin | 2264.2 | % -5.17 |
| B. Cash | 23983,00 | % -2.37 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1350 |
| TURK HAVA YOLLARI | 1092 |
| NETCAD YAZILIM | 895 |
| ATA TURIZM | 1011 |
Bitcoin
2901193 TL
-2.0148%
Ethereum
84061 TL
-3.19384%
Tether
43.75 TL
0.01853%
XRP
61.06 TL
-5.51677%
USDC
43.76 TL
-0.00326%
Solana
3520.56 TL
-3.16526%
TRON
12.26 TL
0.08177%
Dogecoin
4.24 TL
-4.61389%
Figure Heloc
45.15 TL
0.06422%
Bitcoin Cash
23983 TL
-2.37143%
WhiteBIT Coin
2184.61 TL
-2.78643%
Cardano
11.81 TL
-5.10065%
USDS
43.76 TL
0.00548%
LEO Token
380.32 TL
1.95781%
Hyperliquid
1239.98 TL
-3.19103%
Ethena USDe
43.74 TL
0.02015%
Monero
14327.51 TL
-3.94875%
Canton
6.93 TL
-5.02228%
Chainlink
368.83 TL
-4.68001%
Stellar
6.93 TL
-5.65415%
USD1
43.74 TL
-0.05259%
Rain
0.420473 TL
-3.07582%
Zcash
11348.11 TL
-8.74572%
Dai
43.77 TL
0.01512%
Hedera
4.26 TL
-4.40133%
PayPal USD
43.73 TL
-0.186%
Litecoin
2264.2 TL
-5.1692%
Avalanche
385.73 TL
-3.46192%
Shiba Inu
0.0002697 TL
-5.30456%
Sui
39.57 TL
-6.68452%
Toncoin
60.15 TL
-4.36406%
Cronos
3.39 TL
-2.71007%
World Liberty Financial
5.09 TL
-6.42815%
Tether Gold
218448 TL
0.3379%
MemeCore
60.61 TL
-5.95594%
PAX Gold
219627 TL
0.40492%
Polkadot
55.71 TL
-6.49816%
Uniswap
145.67 TL
-6.66947%
Mantle
26.93 TL
-2.61919%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.01851%
Aave
5353.19 TL
-4.20503%
Pepe
0.000183 TL
-4.68872%
Falcon USD
43.64 TL
0.1073%
Aster
30.18 TL
-2.97989%
Bittensor
7669.36 TL
-7.88695%
Pi Network
7.98 TL
-2.92907%
OKB
3395.08 TL
-2.041%
Bitget Token
101.49 TL
-1.39449%
Global Dollar
43.76 TL
0.00946%
Circle USYC
48.62 TL
%
HTX DAO
7.379E-5 TL
-0.77415%
Ripple USD
43.76 TL
0.00158%
Sky
2.76 TL
-4.57727%
BFUSD
43.72 TL
0.0125%
Ethereum Classic
360.48 TL
-5.31057%
NEAR Protocol
43.39 TL
-6.05088%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.24 TL
0.02813%
Ondo
11.25 TL
-6.47211%
Pump.fun
0.089028 TL
-4.82078%
Internet Computer
93.94 TL
-8.64553%
Cosmos Hub
101.62 TL
-4.61796%
Gate
307.66 TL
-1.67604%
POL (ex-MATIC)
4.6 TL
-4.66442%
KuCoin
361.06 TL
-1.58352%
Worldcoin
16.24 TL
-4.66174%
Midnight
2.67 TL
3.55981%
Quant
2884.2 TL
-5.30301%
Ethena
4.76 TL
-8.97439%
NEXO
37.22 TL
-2.44076%
USDtb
43.71 TL
-0.05135%
Official Trump
148.61 TL
-3.14579%
Algorand
3.84 TL
-5.81423%
Spiko EU T-Bills Money Market Fund
53.95 TL
-0.37375%
USDD
43.75 TL
0.00529%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.01851%
OUSG
5004.17 TL
0.03009%
Render
59.95 TL
-6.65701%
Ondo US Dollar Yield
48.56 TL
0.10453%
Filecoin
39.59 TL
-6.20769%
Aptos
37.11 TL
-6.16885%
VeChain
0.336056 TL
-5.24959%
Beldex
3.52 TL
-0.01362%
Arbitrum
4.3 TL
-12.42831%
Usual USD
43.8 TL
0.20058%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.01851%
Bonk
0.00026607 TL
-5.81513%
GHO
43.77 TL
-0.0032%
Stable
1.27 TL
-0.44101%
pippin
22.17 TL
-7.40546%
A7A5
0.566234 TL
0.65337%
USDai
43.75 TL
-0.00363%
TrueUSD
43.68 TL
0.11861%
Jupiter
6.56 TL
-8.06644%
Yükleniyor...