* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.17 | |
| Alış | 8.17 | Satış | 8.18 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -1.33 |
| Günlük Hacim (Lot) | 2.301.575,00 | Günlük Hacim (TL) | 18.851.084,35 |
| Günlük Ortalama | 8.191 | Gün İçi En Düşük | 8.11 |
| Gün İçi En Yüksek | 8.39 | Açılış Fiyatı | 8.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.28 |
| Alt Marj Fiyatı | 7.36 | Üst Marj Fiyatı | 8.98 |
| 20 Günlük Ortalama | 8.521 | 52 Günlük Ortalama | 8.587 |
| Haftalık En Düşük | 8.09 | Haftalık En Yüksek | 8.98 |
| Aylık En Düşük | 8.09 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 6.33 | Yıllık En Yüksek | 10.92 |
| Baz Fiyatı | 8.17 |
| Dolar | 42,4882 | % 0.14 |
| Euro | 49,2394 | % 0.19 |
| Sterlin | 56,0272 | % 0.18 |
| Bitcoin | 3721785,00 | % -0.15 |
| Ethereum | 124869,00 | % 0.95 |
| Çeyrek | 9.434,00 | % 0,44 |
| G. Altın | 5.669,71 | % 0,62 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3607.22 | % 0.59 |
| B. Cash | 22617,00 | % -0.61 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 115 |
| VAKIF FAKTORING | 83 |
| AZTEK TEKNOLOJI | 78 |
| T. HALK BANKASI | 70 |
Bitcoin
3721785 TL
-0.14861%
Ethereum
124869 TL
0.94642%
Tether
42.46 TL
0.04038%
XRP
93.07 TL
-2.0381%
Wrapped SOL
5905.47 TL
0.99815%
Binance Bridged USDC (BNB Smart Chain)
42.46 TL
0.07303%
TRON
11.65 TL
0.74181%
Lido Staked Ether
124724 TL
0.84625%
Dogecoin
6.44 TL
0.57789%
Cardano
17.89 TL
0.17783%
Figure Heloc
42.76 TL
-2.78188%
WhiteBIT Coin
2453.61 TL
0.03465%
Wrapped stETH
152186 TL
0.87872%
Wrapped Bitcoin
3715602 TL
0.01152%
Bitcoin Cash
22617 TL
-0.61027%
Hyperliquid
1478.5 TL
8.80048%
USDS
42.46 TL
0.03694%
Chainlink
552.14 TL
0.63327%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.0348%
LEO Token
409.4 TL
1.14113%
Zcash
21353 TL
-3.81939%
Stellar
10.65 TL
0.00187%
Binance-Peg WETH
124826 TL
0.88081%
Wrapped eETH
134975 TL
0.87391%
Monero
16757.85 TL
0.56063%
Ethena USDe
42.42 TL
0.07941%
Litecoin
3607.22 TL
0.59172%
Coinbase Wrapped BTC
3724110 TL
-0.16916%
Hedera
6.12 TL
-0.72899%
Avalanche
596.12 TL
1.10705%
Sui
64.77 TL
-0.89651%
Shiba Inu
0.0003671 TL
5.12784%
World Liberty Financial
6.92 TL
3.96898%
Dai
42.43 TL
-0.01473%
Ethena Staked USDe
51.2 TL
0.07401%
Cronos
4.66 TL
0.01496%
Toncoin
67.05 TL
4.7523%
Uniswap
263.35 TL
-0.57192%
USDT0
42.47 TL
0.09013%
sUSDS
45.74 TL
-0.09011%
PayPal USD
42.43 TL
-0.01247%
Polkadot
97.33 TL
0.22369%
Mantle
43.08 TL
0.7367%
Canton
3.85 TL
0.47419%
MemeCore
78.48 TL
-0.15379%
Bittensor
13571.99 TL
9.22256%
Aave
7564.18 TL
-0.31837%
USD1
42.42 TL
0.05985%
Bitget Token
153.39 TL
0.79757%
NEAR Protocol
80.02 TL
0.60814%
Aster
49.2 TL
0.34447%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.06249%
Internet Computer
180.79 TL
4.96801%
OKB
4529.62 TL
1.10135%
Ethena
12.51 TL
11.93413%
Falcon USD
42.32 TL
0.13923%
Ethereum Classic
596.3 TL
0.39417%
Tether Gold
175731 TL
0.5191%
Pi Network
10.54 TL
4.84158%
Jito Staked SOL
7347.55 TL
1.06729%
Pepe
0.00019415 TL
1.59556%
Jupiter Perpetuals Liquidity Provider Token
198.7 TL
0.34846%
Rain
0.325251 TL
-2.30603%
Aptos
96.61 TL
-0.15688%
Pump.fun
0.1203 TL
3.88219%
HTX DAO
7.317E-5 TL
0.42076%
Ondo
21.32 TL
1.27867%
KuCoin
497.26 TL
1.18358%
Worldcoin
27.09 TL
2.08969%
POL (ex-MATIC)
5.77 TL
0.27346%
PAX Gold
176044 TL
0.19304%
syrupUSDC
48.34 TL
0.06184%
USDtb
42.47 TL
0.10838%
BFUSD
42.46 TL
0.05427%
Algorand
6.16 TL
0.95465%
Rocket Pool ETH
143348 TL
0.85346%
Quant
3653.73 TL
7.53924%
Official Trump
265.01 TL
-0.62119%
Ripple USD
42.46 TL
0.06621%
Global Dollar
42.46 TL
0.06745%
Arbitrum
9.09 TL
-0.31425%
Gate
433.09 TL
1.33109%
Binance Staked SOL
6397.74 TL
0.98217%
Wrapped BNB
36511 TL
0.03917%
Cosmos Hub
104.84 TL
-1.65289%
Filecoin
69.5 TL
1.92851%
Circle USYC
46.96 TL
%
VeChain
0.577903 TL
0.93936%
Kinetiq Staked HYPE
1487.21 TL
8.62613%
Function FBTC
3726252 TL
0.34255%
Yükleniyor...