* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.32 | |
| Alış | 8.31 | Satış | 8.32 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -2.69 |
| Günlük Hacim (Lot) | 1.604.205,00 | Günlük Hacim (TL) | 13.480.813,07 |
| Günlük Ortalama | 8.403 | Gün İçi En Düşük | 8.26 |
| Gün İçi En Yüksek | 8.6 | Açılış Fiyatı | 8.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.55 |
| Alt Marj Fiyatı | 7.7 | Üst Marj Fiyatı | 9.4 |
| 20 Günlük Ortalama | 8.533 | 52 Günlük Ortalama | 8.602 |
| Haftalık En Düşük | 8.09 | Haftalık En Yüksek | 8.98 |
| Aylık En Düşük | 7.93 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 6.33 | Yıllık En Yüksek | 10.92 |
| Baz Fiyatı | 8.55 |
| Dolar | 42,4521 | % 0.02 |
| Euro | 48,9682 | % 0.1 |
| Sterlin | 55,6165 | % -0.08 |
| Bitcoin | 3645066,00 | % 0.00 |
| Ethereum | 118749,00 | % -0.09 |
| Çeyrek | 9.376,00 | % -0,47 |
| G. Altın | 5.555,19 | % 0,07 |
| BIST 100 | 10.869,60 | % -0,49 |
| Litecoin | 3517.49 | % -0.21 |
| B. Cash | 23154,00 | % -0.99 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 347 |
| KONTROLMATIK TEKNOLOJI | 417 |
| PASIFIK HOLDING | 378 |
| SASA POLYESTER | 268 |
Bitcoin
3645066 TL
-0.00492%
Ethereum
118749 TL
-0.085%
Tether
42.43 TL
0.28867%
XRP
86.72 TL
0.36023%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.27722%
Wrapped SOL
5471.45 TL
-0.31973%
TRON
11.73 TL
0.72554%
Lido Staked Ether
118685 TL
-0.02689%
Dogecoin
6.13 TL
0.97705%
Cardano
17.23 TL
-1.06722%
Figure Heloc
43.44 TL
%
WhiteBIT Coin
2378.38 TL
-1.46239%
Wrapped stETH
144862 TL
-0.00327%
Bitcoin Cash
23154 TL
-0.99051%
Wrapped Bitcoin
3641982 TL
-0.03336%
USDS
42.44 TL
0.2825%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
0.2542%
Zcash
22710 TL
-7.05277%
LEO Token
400.92 TL
-0.25918%
Chainlink
525.58 TL
-0.70453%
Hyperliquid
1330.56 TL
0.08553%
Stellar
10.29 TL
2.71723%
Ethena USDe
42.43 TL
0.36317%
Binance-Peg WETH
118674 TL
-0.14521%
Wrapped eETH
128455 TL
-0.04021%
Monero
16432.61 TL
-3.64723%
Coinbase Wrapped BTC
3647732 TL
0.01509%
Litecoin
3517.49 TL
-0.20603%
Hedera
6.14 TL
5.87673%
Avalanche
564.59 TL
0.08306%
Sui
57.7 TL
-0.55664%
Shiba Inu
0.00033524 TL
-0.28946%
Dai
42.45 TL
0.33299%
Ethena Staked USDe
51.14 TL
0.29084%
World Liberty Financial
6.56 TL
4.8557%
USDT0
42.43 TL
0.31131%
Cronos
4.5 TL
-0.47312%
Uniswap
261.11 TL
-1.03219%
sUSDS
45.89 TL
0.67132%
Polkadot
95.47 TL
-3.934%
PayPal USD
42.45 TL
0.33287%
Toncoin
61.96 TL
-3.07451%
MemeCore
82.88 TL
9.89735%
Mantle
43.06 TL
-1.25734%
Canton
3.57 TL
11.67742%
Bittensor
11937.5 TL
-0.44942%
USD1
42.42 TL
0.33076%
Aave
7149.93 TL
2.9421%
Bitget Token
149.25 TL
-0.51323%
NEAR Protocol
77.66 TL
-2.0969%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.28208%
Aster
47.43 TL
-3.22491%
Falcon USD
42.37 TL
0.39666%
Internet Computer
170.59 TL
-1.64829%
OKB
4375.94 TL
-0.80301%
Tether Gold
171742 TL
0.41161%
Ethereum Classic
576.09 TL
-0.6853%
Pi Network
10.16 TL
0.29009%
Jupiter Perpetuals Liquidity Provider Token
191.2 TL
0.09266%
Jito Staked SOL
6794.98 TL
-0.36033%
Ethena
10.16 TL
1.21597%
Pepe
0.00017701 TL
0.26276%
Aptos
95.52 TL
-3.82012%
HTX DAO
7.273E-5 TL
0.35343%
Pump.fun
0.109601 TL
-3.54351%
Ondo
19.93 TL
0.09774%
KuCoin
484.38 TL
-1.13544%
Worldcoin
25.56 TL
-1.31915%
POL (ex-MATIC)
5.6 TL
-2.38188%
PAX Gold
172409 TL
0.44231%
USDtb
42.44 TL
0.29606%
BFUSD
42.42 TL
0.28011%
syrupUSDC
48.31 TL
0.33635%
Official Trump
264.67 TL
-1.34562%
Algorand
5.92 TL
2.47143%
Rocket Pool ETH
136246 TL
-0.12306%
Circle USYC
46.9 TL
%
Global Dollar
42.43 TL
0.28531%
Cosmos Hub
103.53 TL
-3.88367%
Gate
420.39 TL
-0.39364%
Ripple USD
42.45 TL
0.29194%
Wrapped BNB
35716 TL
-0.0126%
Filecoin
67.89 TL
-3.1788%
Arbitrum
8.55 TL
0.55189%
Quant
3253.81 TL
0.34173%
Binance Staked SOL
5930.84 TL
-0.33045%
VeChain
0.543767 TL
-0.63689%
Function FBTC
3675148 TL
0.94596%
Lombard Staked BTC
3650957 TL
-0.02462%
Sky
1.82 TL
1.24717%
Yükleniyor...