* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.08 | |
| Alış | 8.08 | Satış | 8.09 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 2.668.517,00 | Günlük Hacim (TL) | 21.565.086,63 |
| Günlük Ortalama | 8.081 | Gün İçi En Düşük | 7.94 |
| Gün İçi En Yüksek | 8.19 | Açılış Fiyatı | 8.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.09 |
| Alt Marj Fiyatı | 7.28 | Üst Marj Fiyatı | 8.88 |
| 20 Günlük Ortalama | 8.505 | 52 Günlük Ortalama | 8.363 |
| Haftalık En Düşük | 7.47 | Haftalık En Yüksek | 8.44 |
| Aylık En Düşük | 7.47 | Aylık En Yüksek | 9.42 |
| Yıllık En Düşük | 6.33 | Yıllık En Yüksek | 10.92 |
| Baz Fiyatı | 8.08 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2993318,00 | % -0.11 |
| Ethereum | 86680,00 | % -0.97 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2357.54 | % -1.07 |
| B. Cash | 19900.62,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 59 |
| ASELSAN | 39 |
| KATILIMEVIM TAS. FIN. | 19 |
| HALK GMYO | 19 |
Bitcoin
2993318 TL
-0.11435%
Ethereum
86680 TL
-0.97487%
Tether
44.07 TL
-0.0051%
XRP
60.06 TL
-0.30957%
USDC
44.07 TL
0.00507%
Solana
3676.69 TL
-1.4814%
TRON
12.64 TL
1.06695%
Figure Heloc
45.12 TL
-0.01242%
Dogecoin
3.98 TL
-0.18959%
WhiteBIT Coin
2391.49 TL
-0.3603%
USDS
44.07 TL
0.00707%
Cardano
11.24 TL
-1.23839%
Bitcoin Cash
19900.62 TL
0.05281%
LEO Token
398.07 TL
-0.24277%
Hyperliquid
1343.82 TL
-0.62461%
Monero
15224.35 TL
-1.00296%
Chainlink
383.68 TL
-1.0173%
Ethena USDe
44.05 TL
0.04156%
Canton
6.73 TL
0.06474%
Stellar
6.66 TL
-0.71679%
USD1
44.06 TL
0.02282%
Rain
0.397271 TL
-0.84354%
Dai
44.06 TL
0.0019%
Hedera
4.23 TL
-0.87942%
PayPal USD
44.06 TL
0.00487%
Litecoin
2357.54 TL
-1.07333%
Avalanche
394.17 TL
-0.81553%
Sui
39.83 TL
-0.67343%
Toncoin
58.74 TL
-0.87852%
Zcash
8652.09 TL
-6.6603%
Shiba Inu
0.00023545 TL
-0.95274%
Cronos
3.31 TL
-0.08576%
Tether Gold
226433 TL
-0.06003%
World Liberty Financial
4.28 TL
-1.9892%
MemeCore
66.55 TL
-0.2392%
PAX Gold
227887 TL
-0.12824%
Polkadot
64.4 TL
-1.95578%
Uniswap
165.8 TL
-1.64859%
Mantle
29.83 TL
-0.55644%
OKB
4403.09 TL
-2.57784%
Circle USYC
49.22 TL
%
Pi Network
9.24 TL
-8.15992%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.96 TL
0.00255%
Bittensor
7836.97 TL
-1.59493%
Global Dollar
44.07 TL
-0.01317%
Aster
30.3 TL
-1.51464%
Sky
3.23 TL
4.40627%
Aave
4787.45 TL
-1.61468%
Ripple USD
44.07 TL
-0.00347%
NEAR Protocol
54.21 TL
0.91435%
Bitget Token
95.72 TL
-0.03841%
HTX DAO
7.042E-5 TL
-0.11202%
Pepe
0.00014389 TL
-2.83597%
Internet Computer
107.54 TL
-1.6094%
BFUSD
44.06 TL
0.01116%
Ethereum Classic
357.87 TL
-1.08027%
Ondo
10.97 TL
-1.44204%
Pump.fun
0.085044 TL
1.23854%
Gate
308.33 TL
-1.15148%
Worldcoin
16.58 TL
-2.82288%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
347.09 TL
0.66255%
POL (ex-MATIC)
4.18 TL
-3.0676%
Midnight
2.51 TL
-1.82496%
Quant
2824.85 TL
-3.02873%
Ondo US Dollar Yield
49.64 TL
0.99675%
NEXO
38.73 TL
1.53513%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.01289%
Cosmos Hub
77.57 TL
-3.44704%
Ethena
4.43 TL
-2.01071%
USDtb
44.06 TL
0.08226%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.66 TL
-1.3131%
Aptos
41.64 TL
-0.97095%
Filecoin
41.42 TL
-3.70431%
Render
60.62 TL
0.24375%
USDD
44.07 TL
-0.0147%
Official Trump
133.28 TL
-1.97677%
Stable
1.32 TL
3.79502%
Beldex
3.53 TL
-0.24713%
YLDS
44.07 TL
-0.00973%
VeChain
0.30419 TL
-2.3695%
Jupiter
7.21 TL
-7.33605%
Arbitrum
4.24 TL
-2.89297%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.07 TL
0.00546%
Usual USD
43.94 TL
-0.18066%
Bonk
0.00025018 TL
-2.44016%
Decred
1262.55 TL
-1.67767%
TrueUSD
44.06 TL
0.00155%
A7A5
0.555254 TL
0.01683%
Yükleniyor...