* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.18 | |
| Alış | 8.18 | Satış | 8.2 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 1.370.923,00 | Günlük Hacim (TL) | 11.218.683,19 |
| Günlük Ortalama | 8.183 | Gün İçi En Düşük | 8.06 |
| Gün İçi En Yüksek | 8.3 | Açılış Fiyatı | 8.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.17 |
| Alt Marj Fiyatı | 7.37 | Üst Marj Fiyatı | 8.99 |
| 20 Günlük Ortalama | 8.47 | 52 Günlük Ortalama | 8.533 |
| Haftalık En Düşük | 8.06 | Haftalık En Yüksek | 8.98 |
| Aylık En Düşük | 8.06 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 6.33 | Yıllık En Yüksek | 10.92 |
| Baz Fiyatı | 8.18 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3878678,00 | % 0.73 |
| Ethereum | 128096,00 | % 0.59 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3572.02 | % -0.35 |
| B. Cash | 23068,00 | % 2.86 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 58 |
| ADESE GAYRIMENKUL | 51 |
| TURK HAVA YOLLARI | 50 |
| PEKER GMYO | 44 |
Bitcoin
3878678 TL
0.73116%
Ethereum
128096 TL
0.58615%
Tether
42.5 TL
-0.00713%
XRP
93.18 TL
-0.77573%
Wrapped SOL
5821.18 TL
0.1066%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
-0.01029%
TRON
11.94 TL
-0.01546%
Lido Staked Ether
127946 TL
0.4939%
Dogecoin
6.35 TL
0.08939%
Cardano
17.81 TL
0.23297%
Figure Heloc
43.54 TL
-1.43234%
WhiteBIT Coin
2498.47 TL
0.35161%
Wrapped stETH
156233 TL
0.55737%
Wrapped Bitcoin
3873768 TL
0.94441%
Bitcoin Cash
23068 TL
2.86079%
USDS
42.46 TL
-0.02988%
Chainlink
554.9 TL
-0.30804%
LEO Token
416.21 TL
0.15636%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
-0.0376%
Hyperliquid
1405.38 TL
-7.97422%
Stellar
10.69 TL
-1.61129%
Binance-Peg WETH
128029 TL
0.6378%
Monero
17745.3 TL
0.22409%
Wrapped eETH
138467 TL
0.54714%
Zcash
18689.92 TL
-4.44934%
Ethena USDe
42.46 TL
0.06655%
Coinbase Wrapped BTC
3876690 TL
0.81122%
Litecoin
3572.02 TL
-0.34506%
Hedera
6.09 TL
-1.23186%
Avalanche
600.94 TL
-4.84564%
Sui
65.36 TL
1.95393%
Shiba Inu
0.00036086 TL
-0.20672%
Dai
42.47 TL
-0.05199%
World Liberty Financial
6.77 TL
-0.61255%
sUSDS
45.79 TL
0.0426%
Cronos
4.57 TL
-0.84253%
Ethena Staked USDe
51.25 TL
0.00982%
Toncoin
66.55 TL
-2.55793%
PayPal USD
42.47 TL
-0.00501%
Uniswap
260.52 TL
0.18257%
Polkadot
95.93 TL
-0.29211%
Mantle
47.29 TL
2.42013%
USDT0
42.51 TL
0.0418%
Canton
3.72 TL
3.05937%
Bittensor
12381.07 TL
-1.84708%
USD1
42.46 TL
-0.01953%
Aave
7583.19 TL
-2.44838%
Bitget Token
153.3 TL
-0.29085%
MemeCore
59.59 TL
-1.17742%
NEAR Protocol
78.13 TL
-2.14965%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0%
OKB
4500.66 TL
-0.76521%
Tether Gold
178995 TL
-0.00443%
Falcon USD
42.41 TL
-0.09195%
Internet Computer
168.8 TL
-1.19166%
Aster
45.09 TL
-2.00622%
Ethereum Classic
586.5 TL
1.00348%
Ethena
11.77 TL
-1.19959%
Pi Network
10.38 TL
1.40991%
Pepe
0.0001948 TL
0.65878%
Jito Staked SOL
7251.9 TL
-0.01881%
Pump.fun
0.126333 TL
1.85416%
Jupiter Perpetuals Liquidity Provider Token
199.39 TL
0.14607%
Rain
0.305624 TL
3.32392%
HTX DAO
7.512E-5 TL
0.05156%
Ondo
21.7 TL
-0.36722%
Quant
4509.02 TL
11.63184%
Worldcoin
26.67 TL
-1.82799%
Aptos
85.8 TL
-2.37787%
PAX Gold
180405 TL
-0.1006%
KuCoin
463.61 TL
-5.87856%
POL (ex-MATIC)
5.66 TL
-1.15841%
syrupUSDC
48.39 TL
0.0324%
USDtb
42.49 TL
-0.02009%
BFUSD
42.45 TL
-0.00957%
Rocket Pool ETH
147082 TL
0.56363%
Sky
2.36 TL
3.71735%
Ripple USD
42.48 TL
-0.01699%
Global Dollar
42.48 TL
0.00302%
Wrapped BNB
37421 TL
0.32547%
Gate
441.2 TL
-1.75209%
Algorand
5.87 TL
-2.57236%
Arbitrum
9.19 TL
0.44383%
Circle USYC
47.11 TL
0%
Official Trump
257.06 TL
-0.08887%
Cosmos Hub
103 TL
0.15532%
Filecoin
68.46 TL
0.01136%
Binance Staked SOL
6321.31 TL
0.18965%
VeChain
0.56622 TL
-0.96225%
Function FBTC
3915093 TL
1.98012%
Lombard Staked BTC
3883812 TL
0.93418%
Yükleniyor...