* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.2024 | Son İşlem Fiyatı | 26.04 |
| Alış | 26.04 | Satış | 0 |
| Günlük Değişim | 2.36 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 11.367.731,00 | Günlük Hacim (TL) | 285.353.901,74 |
| Günlük Ortalama | 25.102 | Gün İçi En Düşük | 23.6 |
| Gün İçi En Yüksek | 26.04 | Açılış Fiyatı | 23.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.68 |
| Alt Marj Fiyatı | 23.44 | Üst Marj Fiyatı | 28.64 |
| 20 Günlük Ortalama | 22.753 | 52 Günlük Ortalama | 24.057 |
| Haftalık En Düşük | 22 | Haftalık En Yüksek | 26.04 |
| Aylık En Düşük | 21.24 | Aylık En Yüksek | 26.04 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 26.04 |
| Dolar | 44,6337 | % 0.27 |
| Euro | 51,6013 | % -0.2 |
| Sterlin | 59,1582 | % -0.24 |
| Bitcoin | 2982772,00 | % 0.16 |
| Ethereum | 91494,00 | % -0.10 |
| Çeyrek | 11.223,00 | % 0,34 |
| G. Altın | 6.703,01 | % 0,27 |
| BIST 100 | 12.936,35 | % -0,88 |
| Litecoin | 2371.39 | % 1.74 |
| B. Cash | 19766.92,00 | % -0.12 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 16 |
| IS BANKASI (C) | 14 |
| ADEL KALEMCILIK | 12 |
| KARTONSAN | 12 |
Bitcoin
2982772 TL
0.15522%
Ethereum
91494 TL
-0.09503%
Tether
44.58 TL
0.05635%
XRP
58.72 TL
-0.28602%
USDC
44.59 TL
0.0483%
Solana
3578.1 TL
1.65097%
TRON
14.05 TL
-0.00437%
Figure Heloc
45.99 TL
-0.16572%
Dogecoin
4.08 TL
1.16709%
USDS
44.59 TL
0.07495%
WhiteBIT Coin
2282.09 TL
-0.04676%
LEO Token
448.04 TL
0.28115%
Cardano
10.98 TL
2.83771%
Bitcoin Cash
19766.92 TL
-0.11641%
Hyperliquid
1584.76 TL
1.13166%
Chainlink
385.18 TL
0.15875%
Ethena USDe
44.59 TL
0.09807%
Monero
14083.55 TL
-3.00541%
Stellar
7.26 TL
-0.25676%
Canton
6.18 TL
-3.1818%
MemeCore
120.07 TL
5.30684%
Dai
44.58 TL
0.05933%
USD1
44.58 TL
0.04459%
Litecoin
2371.39 TL
1.73571%
PayPal USD
44.58 TL
0.04706%
Zcash
10432.26 TL
-2.19624%
Avalanche
397.35 TL
1.91957%
Hedera
3.91 TL
-0.74907%
Rain
0.332674 TL
-5.58261%
Shiba Inu
0.00026682 TL
1.90671%
Sui
38.88 TL
1.20774%
Toncoin
55.27 TL
0.54803%
World Liberty Financial
4.4 TL
-1.43879%
Bittensor
13780.3 TL
3.26304%
Cronos
3.12 TL
-0.05882%
Circle USYC
49.88 TL
%
Tether Gold
206449 TL
-0.35805%
PAX Gold
207237 TL
-0.36444%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
0.06037%
Mantle
30.11 TL
0.51413%
Polkadot
55.23 TL
-0.01936%
Uniswap
141.38 TL
0.16777%
Global Dollar
44.58 TL
0.0612%
Pi Network
7.7 TL
1.84064%
Falcon USD
44.48 TL
0.00903%
OKB
3679.51 TL
-0.98789%
Sky
3.32 TL
-0.0882%
Aster
29.28 TL
-0.72666%
HTX DAO
7.641E-5 TL
0.051%
NEAR Protocol
53.99 TL
4.07953%
USDD
44.6 TL
0.09697%
Aave
4223.59 TL
0.50149%
Pepe
0.00015187 TL
2.16448%
Ripple USD
44.58 TL
0.0631%
Bitget Token
84.95 TL
-0.66097%
BFUSD
44.56 TL
0.07278%
Ondo US Dollar Yield
50.07 TL
-0.1884%
Ondo
11.56 TL
0.53927%
Ethereum Classic
360.24 TL
2.66736%
Internet Computer
101.86 TL
1.74302%
Janus Henderson Anemoy Treasury Fund
49.02 TL
0.09697%
Gate
288.56 TL
0.28638%
Quant
3411.28 TL
3.74544%
Algorand
5.45 TL
14.0788%
KuCoin
358.21 TL
0.19197%
Render
86.37 TL
4.12161%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.18 TL
0.06037%
POL (ex-MATIC)
4.12 TL
1.07478%
Pump.fun
0.073599 TL
1.32034%
Spiko EU T-Bills Money Market Fund
53.91 TL
-0.11809%
USDtb
44.57 TL
0.09406%
Worldcoin
11.84 TL
-0.76633%
NEXO
38.39 TL
-0.10526%
Cosmos Hub
75.46 TL
1.27724%
Midnight
1.95 TL
-3.95983%
Ethena
3.56 TL
-1.62451%
Aptos
37.76 TL
-1.14649%
OUSG
5118.02 TL
0.06037%
Official Trump
124.52 TL
-0.78699%
Filecoin
37.24 TL
2.06599%
YLDS
44.58 TL
0.05188%
Beldex
3.58 TL
0.13035%
VeChain
0.312634 TL
4.00148%
Stable
1.22 TL
-5.0549%
GHO
44.54 TL
0.00408%
Jupiter
7.27 TL
5.03117%
Usual USD
44.57 TL
0.07634%
Arbitrum
4.11 TL
1.39291%
JUST
2.72 TL
-5.59955%
Artificial Superintelligence Alliance
10.61 TL
4.45109%
Bonk
0.00025451 TL
1.08559%
TrueUSD
44.57 TL
0.11007%
A7A5
0.55076 TL
0.46502%
LayerZero
83.95 TL
1.17667%
Yükleniyor...