* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 84.45 |
| Alış | 84.45 | Satış | 84.5 |
| Günlük Değişim | 4.2 | Günlük Değişim (%) | 5.23 |
| Günlük Hacim (Lot) | 8.061.843,00 | Günlük Hacim (TL) | 691.264.283,55 |
| Günlük Ortalama | 85.745 | Gün İçi En Düşük | 81 |
| Gün İçi En Yüksek | 88.25 | Açılış Fiyatı | 81.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.25 |
| Alt Marj Fiyatı | 72.25 | Üst Marj Fiyatı | 88.25 |
| 20 Günlük Ortalama | 77.002 | 52 Günlük Ortalama | 82.466 |
| Haftalık En Düşük | 75.05 | Haftalık En Yüksek | 88.25 |
| Aylık En Düşük | 72 | Aylık En Yüksek | 88.25 |
| Yıllık En Düşük | 71.65 | Yıllık En Yüksek | 855.77089276 |
| Baz Fiyatı | 80.25 |
| Dolar | 44,6658 | % 0.21 |
| Euro | 52,4143 | % 0.36 |
| Sterlin | 60,1751 | % 0.31 |
| Bitcoin | 3215807,00 | % 1.67 |
| Ethereum | 98809,00 | % 2.10 |
| Çeyrek | 11.240,00 | % -0,60 |
| G. Altın | 6.853,21 | % 0,34 |
| BIST 100 | 13.950,28 | % 1,91 |
| Litecoin | 2445.16 | % 1.59 |
| B. Cash | 19747.13,00 | % 0.82 |
| Hisse | Kişi Sayısı |
| AGAOGLU GMYO | 1165 |
| ASELSAN | 974 |
| SASA POLYESTER | 947 |
| KONTROLMATIK TEKNOLOJI | 1026 |
Bitcoin
3215807 TL
1.67391%
Ethereum
98809 TL
2.10388%
Tether
44.67 TL
0.18355%
XRP
59.88 TL
0.96778%
USDC
44.66 TL
0.15924%
Solana
3741.56 TL
2.35342%
TRON
14.23 TL
0.17232%
Figure Heloc
46.18 TL
0.31406%
Dogecoin
4.13 TL
1.41003%
USDS
44.65 TL
0.1516%
WhiteBIT Coin
2341.16 TL
-0.16606%
Hyperliquid
1846.3 TL
6.02423%
LEO Token
452.04 TL
0.2138%
Cardano
11.23 TL
0.66503%
Bitcoin Cash
19747.13 TL
0.81802%
Chainlink
401.59 TL
2.78828%
Monero
15404.64 TL
4.65535%
Zcash
16804.93 TL
21.32752%
Ethena USDe
44.64 TL
0.08442%
Canton
6.77 TL
4.50824%
Stellar
6.87 TL
0.25689%
MemeCore
116.89 TL
-1.00042%
Dai
44.66 TL
0.12019%
Litecoin
2445.16 TL
1.59201%
USD1
44.63 TL
0.15027%
Avalanche
416.99 TL
2.95486%
PayPal USD
44.65 TL
0.13661%
Rain
0.361543 TL
2.27391%
Hedera
3.95 TL
0.45576%
Sui
41.74 TL
2.94133%
Shiba Inu
0.00026338 TL
0.94457%
Toncoin
57.59 TL
5.64859%
Cronos
3.11 TL
0.04258%
Circle USYC
50.05 TL
0.15893%
Tether Gold
211957 TL
0.27088%
World Liberty Financial
3.61 TL
-13.78152%
Bittensor
11755.74 TL
-19.38838%
PAX Gold
212403 TL
0.26355%
BlackRock USD Institutional Digital Liquidity Fund
44.68 TL
0.19623%
Mantle
29.85 TL
1.77676%
Polkadot
57.98 TL
4.69523%
Global Dollar
44.67 TL
0.1929%
Uniswap
139.73 TL
2.05121%
Sky
3.48 TL
3.16555%
Falcon USD
44.57 TL
0.20246%
NEAR Protocol
61.06 TL
2.9166%
OKB
3756.5 TL
1.27198%
Pi Network
7.5 TL
0.37541%
Aster
29.63 TL
0.43383%
HTX DAO
7.853E-5 TL
0.93661%
USDD
44.67 TL
0.18864%
Pepe
0.00015664 TL
1.32869%
Internet Computer
112.59 TL
1.56512%
Ripple USD
44.67 TL
0.17918%
Aave
4020.88 TL
0.52837%
Janus Henderson Anemoy Treasury Fund
49.13 TL
0.18443%
Bitget Token
85.56 TL
-0.2524%
Ethereum Classic
378.97 TL
1.51263%
Ondo US Dollar Yield
50.22 TL
-0.00851%
BFUSD
44.65 TL
0.19123%
Ondo
11.32 TL
0.82161%
KuCoin
377.18 TL
1.54676%
Gate
293.14 TL
1.71037%
Quant
3421.09 TL
6.23248%
Pump.fun
0.082124 TL
4.38916%
Render
90.42 TL
-0.36796%
Algorand
4.9 TL
-1.09002%
Spiko EU T-Bills Money Market Fund
54.98 TL
0.46315%
Cosmos Hub
81.97 TL
3.34446%
POL (ex-MATIC)
3.8 TL
-2.092%
NEXO
39.59 TL
0.22951%
Worldcoin
11.98 TL
2.72343%
USDtb
44.66 TL
0.02894%
Ethena
4.2 TL
8.75514%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.55 TL
0.20576%
Blockchain Capital
3710.17 TL
0.17332%
Filecoin
40.19 TL
2.61358%
Midnight
1.82 TL
-0.31788%
Aptos
37.61 TL
2.18937%
OUSG
5131.12 TL
0.19415%
Official Trump
127.65 TL
-3.62441%
Arbitrum
4.88 TL
8.12352%
Beldex
3.56 TL
-0.2488%
JUST
3.11 TL
4.49654%
YLDS
44.66 TL
0.16071%
VeChain
0.315392 TL
-0.76344%
GHO
44.65 TL
0.17945%
Jupiter
7.25 TL
2.75553%
Stable
1.17 TL
3.95482%
Usual USD
44.62 TL
0.64465%
Dash
1880.95 TL
31.56076%
Artificial Superintelligence Alliance
10.49 TL
-1.67994%
Bonk
0.00026161 TL
1.79916%
Siren
31.31 TL
-0.64852%
Yükleniyor...