* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.10.2023 | Son İşlem Fiyatı | 2.59 |
| Alış | 2.59 | Satış | 2.6 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -3.72 |
| Günlük Hacim (Lot) | 76.220.169,00 | Günlük Hacim (TL) | 194.216.056,83 |
| Günlük Ortalama | 2.548 | Gün İçi En Düşük | 2.49 |
| Gün İçi En Yüksek | 2.65 | Açılış Fiyatı | 2.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.69 |
| Alt Marj Fiyatı | 2.34 | Üst Marj Fiyatı | 2.84 |
| 20 Günlük Ortalama | 2.769 | 52 Günlük Ortalama | 3.006 |
| Haftalık En Düşük | 2.49 | Haftalık En Yüksek | 2.79 |
| Aylık En Düşük | 2.49 | Aylık En Yüksek | 3.11 |
| Yıllık En Düşük | 2.17 | Yıllık En Yüksek | 4.42 |
| Baz Fiyatı | 2.59 |
| Dolar | 42,8117 | % 0.19 |
| Euro | 50,2368 | % 0.05 |
| Sterlin | 57,2854 | % 0.09 |
| Bitcoin | 3729487,00 | % 0.88 |
| Ethereum | 125013,00 | % 3.41 |
| Çeyrek | 9.583,00 | % -0,23 |
| G. Altın | 5.955,03 | % 0,00 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3231.99 | % 0.83 |
| B. Cash | 25094,00 | % 9.17 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 58 |
| ASELSAN | 43 |
| GIPTA OFIS KIRTASIYE | 35 |
| USAK SERAMIK | 42 |
Bitcoin
3729487 TL
0.88437%
Ethereum
125013 TL
3.40996%
Tether
42.79 TL
0.16227%
XRP
78.47 TL
0.16002%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
0.19031%
Wrapped SOL
5236.86 TL
0.17912%
TRON
11.92 TL
0.51315%
Lido Staked Ether
124956 TL
3.44232%
Dogecoin
5.38 TL
1.04733%
Figure Heloc
43.14 TL
0.81826%
Cardano
15.43 TL
-0.09625%
WhiteBIT Coin
2468.08 TL
-0.54977%
Bitcoin Cash
25094 TL
9.16775%
Wrapped stETH
152740 TL
3.518%
Wrapped Bitcoin
3709060 TL
0.42351%
USDS
42.81 TL
0.25864%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.14064%
Wrapped eETH
135463 TL
3.52849%
Chainlink
523.35 TL
1.13258%
Monero
18148.27 TL
-0.59747%
Binance-Peg WETH
124994 TL
3.55166%
Stellar
9.02 TL
1.41066%
LEO Token
311.77 TL
7.04647%
Zcash
17021.82 TL
0.80608%
Ethena USDe
42.76 TL
0.15817%
Coinbase Wrapped BTC
3724137 TL
0.71199%
Hyperliquid
998.55 TL
-4.22867%
Litecoin
3231.99 TL
0.82552%
Sui
59.38 TL
-0.63541%
Avalanche
500.22 TL
-0.01623%
sUSDS
46.08 TL
0.32164%
Hedera
4.56 TL
-1.52858%
Dai
42.79 TL
0.16957%
Shiba Inu
0.00031092 TL
-2.14629%
USDT0
42.79 TL
0.15811%
PayPal USD
42.8 TL
0.20292%
Mantle
49.08 TL
-3.12573%
World Liberty Financial
5.56 TL
4.48492%
Cronos
3.92 TL
1.79655%
Toncoin
61.43 TL
-1.89507%
Ethena Staked USDe
51.82 TL
0.23033%
Uniswap
215.59 TL
3.53342%
Polkadot
75.96 TL
-0.0365%
Canton
3.33 TL
3.22464%
USD1
42.77 TL
0.17805%
Aave
7642.11 TL
1.35748%
MemeCore
65.57 TL
-8.54545%
Rain
0.329023 TL
2.20574%
Bitget Token
147.33 TL
-0.18941%
Tether Gold
185555 TL
0.04294%
OKB
4532.77 TL
0.71833%
Falcon USD
42.8 TL
0.3181%
Bittensor
9624.07 TL
-1.45524%
NEAR Protocol
62.79 TL
0.59126%
Ethereum Classic
506.42 TL
-0.89872%
Jito Staked SOL
6543.29 TL
0.15532%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17897%
Pi Network
8.76 TL
1.15826%
syrupUSDC
48.89 TL
0.18105%
Aster
29.09 TL
0.28425%
Pepe
0.00016342 TL
-0.1852%
Internet Computer
122.06 TL
-0.25498%
Ethena
8.67 TL
0.78796%
Jupiter Perpetuals Liquidity Provider Token
191.16 TL
0.62949%
HTX DAO
7.005E-5 TL
0.02683%
PAX Gold
185621 TL
0.07888%
Global Dollar
42.8 TL
0.18433%
Circle USYC
47.55 TL
0.29461%
KuCoin
453.08 TL
2.54191%
Sky
2.5 TL
0.34591%
Ripple USD
42.79 TL
0.17868%
BFUSD
42.76 TL
0.18012%
syrupUSDT
47.38 TL
0.12192%
Worldcoin
21.29 TL
1.5437%
Rocket Pool ETH
143857 TL
3.60924%
Ondo
16.16 TL
-0.984%
Gate
431.57 TL
0.1828%
Binance Staked SOL
5701.26 TL
0.22637%
Wrapped BNB
35916 TL
1.12639%
Pump.fun
0.082081 TL
-5.85148%
Aptos
63.44 TL
1.21038%
POL (ex-MATIC)
4.49 TL
-0.70062%
Quant
3131 TL
-0.28944%
Arbitrum
7.73 TL
0.0658%
Midnight
2.68 TL
-1.18598%
Official Trump
217.88 TL
0.82636%
Function FBTC
3752188 TL
1.69229%
Liquid Staked ETH
134082 TL
3.5077%
Algorand
4.71 TL
-0.02808%
Solv Protocol BTC
3699505 TL
0.29163%
Lombard Staked BTC
3729869 TL
0.7798%
NEXO
39.22 TL
0.36992%
Yükleniyor...