* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.10.2023 | Son İşlem Fiyatı | 2.68 |
| Alış | 2.67 | Satış | 2.68 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.13 |
| Günlük Hacim (Lot) | 28.804.507,00 | Günlük Hacim (TL) | 77.706.393,82 |
| Günlük Ortalama | 2.698 | Gün İçi En Düşük | 2.67 |
| Gün İçi En Yüksek | 2.75 | Açılış Fiyatı | 2.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.65 |
| Alt Marj Fiyatı | 2.42 | Üst Marj Fiyatı | 2.94 |
| 20 Günlük Ortalama | 2.528 | 52 Günlük Ortalama | 2.523 |
| Haftalık En Düşük | 2.43 | Haftalık En Yüksek | 2.75 |
| Aylık En Düşük | 2.38 | Aylık En Yüksek | 2.75 |
| Yıllık En Düşük | 2.17 | Yıllık En Yüksek | 4.42 |
| Baz Fiyatı | 2.68 |
| Dolar | 43,7360 | % 0.05 |
| Euro | 51,8419 | % -0.03 |
| Sterlin | 59,5776 | % -0.09 |
| Bitcoin | 2984579,00 | % -0.17 |
| Ethereum | 86418,00 | % 0.89 |
| Çeyrek | 11.635,00 | % -1,86 |
| G. Altın | 6.867,87 | % -2,10 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2408.48 | % 2.14 |
| B. Cash | 24577,00 | % 0.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 67 |
| ASELSAN | 81 |
| BOGAZICI BETON SANAYI | 76 |
| NETCAD YAZILIM | 64 |
Bitcoin
2984579 TL
-0.16605%
Ethereum
86418 TL
0.89005%
Tether
43.71 TL
-0.0184%
XRP
64.6 TL
1.4361%
USDC
43.72 TL
-0.01298%
Solana
3775.11 TL
1.85388%
TRON
12.43 TL
1.59771%
Dogecoin
4.37 TL
-1.92747%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24577 TL
0.25775%
WhiteBIT Coin
2247.77 TL
0.46514%
Cardano
12.5 TL
2.68017%
USDS
43.68 TL
-0.03116%
LEO Token
372.55 TL
0.3259%
Hyperliquid
1321.78 TL
1.15785%
Ethena USDe
43.69 TL
0.01856%
Chainlink
387.72 TL
1.78201%
Monero
14707.34 TL
5.37013%
Canton
7.07 TL
0.20252%
Stellar
7.35 TL
-0.3946%
USD1
43.67 TL
-0.05795%
Zcash
12614.02 TL
0.78399%
Rain
0.419483 TL
-2.00309%
Hedera
4.4 TL
0.96386%
Litecoin
2408.48 TL
2.13881%
Dai
43.72 TL
0.0112%
PayPal USD
43.71 TL
-0.00711%
Avalanche
401.04 TL
-0.37387%
Shiba Inu
0.00028614 TL
-1.11693%
Sui
42.66 TL
1.37841%
Toncoin
62.7 TL
-0.61553%
Cronos
3.49 TL
-0.33352%
World Liberty Financial
4.38 TL
-0.96671%
Tether Gold
213029 TL
-1.89851%
MemeCore
62.55 TL
10.80051%
Polkadot
60.07 TL
1.84512%
Uniswap
156.21 TL
0.3504%
PAX Gold
214227 TL
-1.89783%
Mantle
28.02 TL
1.95139%
Aave
5459.44 TL
-0.74148%
Bittensor
8516.48 TL
-4.12076%
Pepe
0.0001929 TL
-1.35388%
BlackRock USD Institutional Digital Liquidity Fund
43.72 TL
-0.01645%
Aster
31.48 TL
0.68752%
Falcon USD
43.59 TL
-0.0719%
OKB
3486.65 TL
1.48673%
Bitget Token
104.31 TL
0.71802%
Pi Network
7.9 TL
5.85447%
Circle USYC
48.62 TL
%
Global Dollar
43.72 TL
0.0044%
HTX DAO
7.489E-5 TL
0.46192%
Sky
2.93 TL
0.2436%
Ripple USD
43.71 TL
-0.06614%
Ethereum Classic
383.06 TL
0.98357%
NEAR Protocol
45.94 TL
0.7942%
Ondo
12.08 TL
0.86221%
BFUSD
43.68 TL
0.01031%
Internet Computer
104.64 TL
0.34679%
Pump.fun
0.095993 TL
0.06688%
Worldcoin
17.46 TL
-1.20053%
Gate
315.91 TL
2.39521%
POL (ex-MATIC)
4.67 TL
0.54055%
Cosmos Hub
99.84 TL
7.78829%
KuCoin
369.38 TL
2.19929%
Ethena
5.34 TL
1.7224%
Quant
3018.45 TL
-1.1219%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.49 TL
0.00528%
Midnight
2.45 TL
1.41352%
NEXO
39.04 TL
7.46632%
USDtb
43.7 TL
0.01396%
Algorand
4.12 TL
-1.43702%
Official Trump
146.76 TL
-3.91393%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.21188%
Render
63.89 TL
0.76212%
Filecoin
42.23 TL
0.38126%
Janus Henderson Anemoy AAA CLO Fund
44.89 TL
0.0659%
OUSG
4997.36 TL
-0.01077%
Aptos
40.61 TL
0.66303%
USDD
43.72 TL
0.02207%
VeChain
0.357912 TL
-0.93205%
Ondo US Dollar Yield
48.78 TL
0.47152%
Arbitrum
4.99 TL
0.49467%
pippin
27.67 TL
-8.43803%
Beldex
3.5 TL
0.09072%
Stable
1.4 TL
17.74638%
Bonk
0.00028577 TL
-0.87237%
Usual USD
43.65 TL
0.09194%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.01615%
USDai
43.71 TL
0.00608%
Jupiter
7.25 TL
3.5167%
GHO
43.73 TL
-0.01026%
Sei
3.29 TL
0.5963%
TrueUSD
43.64 TL
0.00048%
A7A5
0.550142 TL
-2.57728%
Yükleniyor...