* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 311.25 | |
| Alış | 311.25 | Satış | 312 |
| Günlük Değişim | -12 | Günlük Değişim (%) | -3.71 |
| Günlük Hacim (Lot) | 333.861,00 | Günlük Hacim (TL) | 106.293.323,00 |
| Günlük Ortalama | 318.376 | Gün İçi En Düşük | 309.25 |
| Gün İçi En Yüksek | 329 | Açılış Fiyatı | 327.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 323.25 |
| Alt Marj Fiyatı | 280.25 | Üst Marj Fiyatı | 342.25 |
| 20 Günlük Ortalama | 314.687 | 52 Günlük Ortalama | 252.049 |
| Haftalık En Düşük | 306.25 | Haftalık En Yüksek | 360 |
| Aylık En Düşük | 250.25 | Aylık En Yüksek | 367.25 |
| Yıllık En Düşük | 135.4 | Yıllık En Yüksek | 367.25 |
| Baz Fiyatı | 311.25 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2982150,00 | % 1.63 |
| Ethereum | 77755,00 | % 1.06 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2050.91 | % 2.47 |
| B. Cash | 9648.21,00 | % 3.15 |
| Hisse | Kişi Sayısı |
| SANIFOAM ENDUSTRI | 14 |
| ASTOR ENERJI | 23 |
| ENERYA ENERJI | 14 |
| ASELSAN | 16 |
Bitcoin
2982150 TL
1.63452%
Ethereum
77755 TL
1.05882%
Tether
46.21 TL
0.01429%
USDC
46.23 TL
-0.00545%
XRP
53.27 TL
1.77311%
Solana
3186.35 TL
3.22716%
TRON
14.58 TL
0.17946%
Figure Heloc
47.05 TL
-1.67903%
Dogecoin
4.06 TL
1.9507%
Hyperliquid
2801.74 TL
3.69589%
USDS
46.22 TL
-0.00096%
LEO Token
451.2 TL
1.67992%
Rain
0.603201 TL
0.04075%
Zcash
19597.55 TL
2.06653%
Cardano
8 TL
1.50894%
Monero
15828.3 TL
-0.73477%
Stellar
8.6 TL
0.43482%
Canton
7.43 TL
-1.37264%
WhiteBIT Coin
2429.24 TL
1.41476%
Chainlink
368.13 TL
1.11964%
Toncoin
78.87 TL
1.65869%
Ethena USDe
46.22 TL
0.00945%
USD1
46.25 TL
0.03158%
Dai
46.23 TL
-4.0E-5%
Bitcoin Cash
9648.21 TL
3.14725%
MemeCore
140.53 TL
3.05692%
Litecoin
2050.91 TL
2.47262%
Hedera
3.62 TL
0.83161%
Sui
35.49 TL
2.42953%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023189 TL
3.174%
LAB
435.01 TL
-3.42317%
Avalanche
310.28 TL
1.99633%
PayPal USD
46.22 TL
0.00446%
NEAR Protocol
98.7 TL
5.89792%
Cronos
2.8 TL
1.39943%
Global Dollar
46.22 TL
0.00997%
Bittensor
12678.15 TL
27.47638%
Tether Gold
194734 TL
0.34501%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.34 TL
-0.33119%
Audiera
328.74 TL
-9.56888%
PAX Gold
195168 TL
0.35395%
World Liberty Financial
2.71 TL
-1.0574%
Mantle
25.67 TL
3.38562%
Ondo
16.74 TL
2.06606%
Worldcoin
23.36 TL
5.86279%
Aster
29.39 TL
0.49685%
Polkadot
45.16 TL
1.37414%
Ripple USD
46.23 TL
-0.00452%
Uniswap
117.98 TL
2.2317%
OKB
3470.76 TL
1.20357%
HTX DAO
7.787E-5 TL
-0.38297%
Falcon USD
46.02 TL
-0.03813%
Pi Network
6.27 TL
6.75759%
USDD
46.22 TL
0.01395%
Internet Computer
112.39 TL
3.98836%
BFUSD
46.2 TL
0.01163%
Sky
2.61 TL
0.37437%
Bitget Token
82.88 TL
0.22553%
Pepe
0.00013167 TL
1.4667%
Ethereum Classic
330.93 TL
0.14478%
Aave
3104.14 TL
3.19217%
Cosmos Hub
90.34 TL
-2.22367%
Quant
3180.03 TL
3.74554%
United Stables
46.24 TL
0.0099%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.03887%
KuCoin
322.57 TL
4.29835%
Render
81.89 TL
6.32634%
USDtb
46.24 TL
0.01785%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.7 TL
1.84414%
DeXe
834.66 TL
-4.25877%
Algorand
4.25 TL
6.11838%
POL (ex-MATIC)
3.51 TL
1.48681%
NEXO
37.04 TL
0.01838%
Ethena
3.89 TL
9.17635%
Venice Token
763.4 TL
-1.14023%
Gate
313.1 TL
3.15728%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.04 TL
-0.44514%
JUST
3.48 TL
-1.82866%
Beldex
3.71 TL
5.14048%
Filecoin
35.9 TL
2.22341%
GHO
46.2 TL
0.0161%
Humanity
15 TL
47.03086%
Jupiter
8.01 TL
2.78579%
YLDS
46.21 TL
-0.01254%
Aptos
30.79 TL
2.49427%
Usual USD
46.17 TL
0.00396%
Midnight
1.52 TL
-6.71431%
Pump.fun
0.070766 TL
1.34126%
Yükleniyor...