* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 199.9 | |
| Alış | 199.7 | Satış | 199.9 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.15 |
| Günlük Hacim (Lot) | 152.245,00 | Günlük Hacim (TL) | 30.534.138,80 |
| Günlük Ortalama | 200.559 | Gün İçi En Düşük | 197.5 |
| Gün İçi En Yüksek | 204.5 | Açılış Fiyatı | 200.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 200.2 |
| Alt Marj Fiyatı | 180 | Üst Marj Fiyatı | 219.8 |
| 20 Günlük Ortalama | 188.39 | 52 Günlük Ortalama | 171.64 |
| Haftalık En Düşük | 181 | Haftalık En Yüksek | 206.7 |
| Aylık En Düşük | 160.6 | Aylık En Yüksek | 207.5 |
| Yıllık En Düşük | 122 | Yıllık En Yüksek | 250 |
| Baz Fiyatı | 199.9 |
| Dolar | 43,7227 | % -0.02 |
| Euro | 51,9439 | % -0.05 |
| Sterlin | 59,7146 | % -0.09 |
| Bitcoin | 2991074,00 | % -2.53 |
| Ethereum | 85565,00 | % -6.31 |
| Çeyrek | 11.831,00 | % 1,60 |
| G. Altın | 7.005,90 | % -0,98 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2363.11 | % -3.53 |
| B. Cash | 24547,00 | % -0.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 24 |
| TURK HAVA YOLLARI | 25 |
| TUPRAS | 16 |
| AKIN TEKSTIL | 23 |
Bitcoin
2991074 TL
-2.52707%
Ethereum
85565 TL
-6.30689%
Tether
43.7 TL
0.128%
XRP
63.61 TL
-6.97154%
USDC
43.71 TL
0.14977%
Solana
3713.3 TL
-4.9017%
TRON
12.24 TL
-0.44793%
Dogecoin
4.44 TL
-12.36392%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24547 TL
-0.41047%
WhiteBIT Coin
2235.63 TL
-2.65454%
Cardano
12.18 TL
-6.40557%
USDS
43.69 TL
0.16532%
LEO Token
371.31 TL
3.41036%
Hyperliquid
1300.32 TL
-6.0519%
Ethena USDe
43.67 TL
0.1433%
Chainlink
380.48 TL
-4.97435%
Canton
7.08 TL
-1.118%
Monero
14033.16 TL
-7.36922%
Stellar
7.37 TL
-5.27594%
USD1
43.68 TL
0.11604%
Zcash
12509.28 TL
-10.91619%
Hedera
4.39 TL
-3.46235%
Litecoin
2363.11 TL
-3.53127%
Dai
43.72 TL
0.15388%
PayPal USD
43.7 TL
0.14649%
Avalanche
402.48 TL
-4.65098%
Shiba Inu
0.00028839 TL
-6.2967%
Sui
42.13 TL
-6.52668%
Toncoin
63.24 TL
-2.23243%
Rain
0.428863 TL
-0.62724%
Cronos
3.5 TL
-3.54356%
World Liberty Financial
4.42 TL
-6.30085%
Tether Gold
216911 TL
-0.64597%
PAX Gold
218179 TL
-0.69233%
Polkadot
58.85 TL
-5.3875%
Uniswap
154.17 TL
-3.25742%
MemeCore
56.25 TL
-2.79455%
Mantle
27.43 TL
-5.25615%
Bittensor
9021.47 TL
8.39033%
Aave
5472.91 TL
-4.35814%
Pepe
0.00019528 TL
-9.14809%
BlackRock USD Institutional Digital Liquidity Fund
43.72 TL
0.15556%
Aster
31.26 TL
-2.54244%
Falcon USD
43.55 TL
-0.00063%
Bitget Token
103.47 TL
-2.17256%
OKB
3437.94 TL
-2.89706%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.14057%
HTX DAO
7.456E-5 TL
-0.2014%
Sky
2.93 TL
-2.36761%
Ripple USD
43.73 TL
0.20408%
Pi Network
7.35 TL
-13.52432%
Ethereum Classic
378.41 TL
-4.74109%
NEAR Protocol
45.65 TL
-3.1946%
Ondo
11.98 TL
-6.53876%
BFUSD
43.67 TL
0.12337%
Internet Computer
104.27 TL
-5.73024%
Pump.fun
0.095846 TL
-7.12528%
Worldcoin
17.58 TL
-5.68437%
Gate
308.97 TL
-3.35195%
POL (ex-MATIC)
4.64 TL
-5.09734%
KuCoin
362.53 TL
-4.2118%
Cosmos Hub
92.81 TL
-3.21654%
Quant
3051.82 TL
-5.40171%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.42 TL
0.1558%
Ethena
5.26 TL
-7.10224%
Midnight
2.42 TL
-6.49652%
Algorand
4.17 TL
-4.25057%
USDtb
43.73 TL
0.1594%
NEXO
36.24 TL
-3.03343%
Official Trump
152.08 TL
-2.87494%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.07691%
Render
63.23 TL
-4.03106%
Filecoin
42.09 TL
-5.28909%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.1558%
Aptos
40.27 TL
-5.33653%
USDD
43.69 TL
0.09114%
OUSG
4996.59 TL
0.1558%
VeChain
0.361085 TL
-6.2883%
Ondo US Dollar Yield
48.53 TL
0.1509%
pippin
29.71 TL
-3.81112%
Arbitrum
4.97 TL
-5.58634%
Beldex
3.5 TL
-0.09428%
Bonk
0.00028777 TL
-7.44062%
Usual USD
43.67 TL
-0.27689%
Janus Henderson Anemoy Treasury Fund
47.84 TL
0.15556%
USDai
43.7 TL
0.13272%
GHO
43.72 TL
0.12942%
Jupiter
7.01 TL
-7.4846%
A7A5
0.566485 TL
0.43502%
PancakeSwap
56.6 TL
-4.56944%
Sei
3.28 TL
-4.20991%
Stable
1.2 TL
17.8938%
Yükleniyor...