* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 38.68 |
| Alış | 38.68 | Satış | 40.72 |
| Günlük Değişim | -1.02 | Günlük Değişim (%) | -2.57 |
| Günlük Hacim (Lot) | 1.411.959,00 | Günlük Hacim (TL) | 58.481.973,08 |
| Günlük Ortalama | 41.419 | Gün İçi En Düşük | 37.72 |
| Gün İçi En Yüksek | 43.66 | Açılış Fiyatı | 39.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.7 |
| Alt Marj Fiyatı | 34.82 | Üst Marj Fiyatı | 42.54 |
| 20 Günlük Ortalama | 32.935 | 52 Günlük Ortalama | 29.694 |
| Haftalık En Düşük | 30.64 | Haftalık En Yüksek | 43.66 |
| Aylık En Düşük | 26.94 | Aylık En Yüksek | 43.66 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 38.68 |
| Dolar | 42,2531 | % 0,23 |
| Dünya Katılım Euro | 48,9586 | % 0,44 |
| Sterlin | 55,4614 | % 0,24 |
| Bitcoin | 4315103,00 | % -1.21 |
| Ethereum | 145125,00 | % -1.29 |
| Çeyrek | 9.552,00 | % 1,10 |
| G. Altın | 5.671,63 | % 1,18 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4237.37 | % -0.47 |
| B. Cash | 21912,00 | % 1.37 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 886 |
| SASA POLYESTER | 765 |
| ECOGREEN ENERJI | 697 |
| TURK HAVA YOLLARI | 673 |
Bitcoin
4315103 TL
-1.2072%
Ethereum
145125 TL
-1.29395%
Tether
42.26 TL
0.07216%
XRP
100.5 TL
-2.14786%
Wrapped SOL
6594.46 TL
-2.91522%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
-0.04869%
Lido Staked Ether
145369 TL
-0.99218%
TRON
12.55 TL
-0.76904%
Dogecoin
7.28 TL
-2.07538%
Cardano
23.65 TL
-2.20024%
Figure Heloc
43.76 TL
0.45701%
Wrapped stETH
177889 TL
-0.52922%
Wrapped Bitcoin
4326210 TL
-0.68505%
WhiteBIT Coin
2301.05 TL
0.43138%
Chainlink
653.12 TL
-2.00737%
Hyperliquid
1644.41 TL
-1.88243%
Bitcoin Cash
21912 TL
1.36694%
USDS
42.21 TL
-0.02727%
Stellar
12.04 TL
-1.89748%
Wrapped eETH
157490 TL
-0.65689%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.08932%
LEO Token
389.29 TL
-0.26746%
Ethena USDe
42.25 TL
0.16951%
Binance-Peg WETH
146044 TL
-0.70564%
Litecoin
4237.37 TL
-0.47448%
Hedera
7.53 TL
-3.40134%
Coinbase Wrapped BTC
4332020 TL
-0.75313%
Zcash
19164.78 TL
-9.54175%
Sui
84.78 TL
-3.43841%
Avalanche
722.57 TL
-2.89542%
Monero
15942.76 TL
-0.52718%
Shiba Inu
0.0004132 TL
-0.05194%
Toncoin
86.44 TL
-1.23004%
Uniswap
330.12 TL
-13.40149%
Polkadot
125.59 TL
-6.74268%
Cronos
5.38 TL
-2.22143%
Dai
42.23 TL
-0.00399%
Ethena Staked USDe
50.8 TL
0.02831%
Canton
5.22 TL
8.44804%
MemeCore
103.7 TL
1.57714%
Mantle
53.13 TL
-0.14325%
World Liberty Financial
6.14 TL
-2.41035%
USDT0
42.22 TL
0.04547%
sUSDS
45.43 TL
-0.10725%
Bittensor
15113.13 TL
-4.92657%
NEAR Protocol
107.08 TL
-6.65849%
Internet Computer
253.61 TL
-9.65658%
Aave
8797.47 TL
-2.84445%
PayPal USD
42.23 TL
-0.02663%
Bitget Token
173.01 TL
-0.35087%
USD1
42.19 TL
-0.02273%
OKB
5215.63 TL
-1.17688%
Currency One USD
42.24 TL
0.00625%
Pump.fun
0.180153 TL
-5.54972%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.03045%
Pepe
0.0002485 TL
-1.08713%
Ethereum Classic
659.11 TL
-1.90737%
Ethena
13.41 TL
-1.93126%
Aster
47.51 TL
-1.19796%
Jito Staked SOL
8185.97 TL
-2.71371%
Aptos
130.2 TL
-3.6752%
Tether Gold
175418 TL
1.49785%
Falcon USD
42.19 TL
0.06206%
Jupiter Perpetuals Liquidity Provider Token
211.63 TL
-1.31193%
Ondo
27.39 TL
-2.68054%
Pi Network
9.42 TL
-2.89378%
POL (ex-MATIC)
7.33 TL
-1.61967%
Worldcoin
32.91 TL
-2.14677%
HTX DAO
7.674E-5 TL
-0.22078%
KuCoin
545.4 TL
-1.47174%
USDtb
42.21 TL
0.10654%
Algorand
7.46 TL
-2.30793%
Filecoin
92.31 TL
-8.83907%
Official Trump
319.97 TL
-8.22239%
Rocket Pool ETH
167497 TL
-0.81203%
Arbitrum
11.26 TL
-6.45804%
VeChain
0.715175 TL
-4.19979%
Binance Staked SOL
7114.97 TL
-3.03356%
Cosmos Hub
125.31 TL
-2.59448%
PAX Gold
176051 TL
1.78525%
Gate
491.18 TL
-1.75162%
Sky
2.49 TL
10.93555%
BFUSD
42.24 TL
0.0441%
Story
173.67 TL
10.08162%
Kinetiq Staked HYPE
1656.24 TL
-1.67762%
syrupUSDT
46.55 TL
0.02106%
Wrapped BNB
40289 TL
-2.07061%
Render
100.69 TL
-2.04947%
Function FBTC
4330358 TL
-0.56525%
syrupUSDC
47.97 TL
0.0967%
Lombard Staked BTC
4338808 TL
-0.5738%
Yükleniyor...