* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 28.72 |
| Alış | 28.7 | Satış | 28.72 |
| Günlük Değişim | -0.92 | Günlük Değişim (%) | -3.1 |
| Günlük Hacim (Lot) | 435.464,00 | Günlük Hacim (TL) | 12.548.960,16 |
| Günlük Ortalama | 28.817 | Gün İçi En Düşük | 28.5 |
| Gün İçi En Yüksek | 29.64 | Açılış Fiyatı | 29.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.64 |
| Alt Marj Fiyatı | 25.86 | Üst Marj Fiyatı | 31.58 |
| 20 Günlük Ortalama | 33.782 | 52 Günlük Ortalama | 30.922 |
| Haftalık En Düşük | 28.5 | Haftalık En Yüksek | 34.38 |
| Aylık En Düşük | 28.5 | Aylık En Yüksek | 43.66 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 28.72 |
| Dolar | 42,4491 | % 0.06 |
| Euro | 49,1776 | % 0.08 |
| Sterlin | 56,1262 | % 0.37 |
| Bitcoin | 3726498,00 | % 0.67 |
| Ethereum | 124908,00 | % 0.33 |
| Çeyrek | 9.433,00 | % 0,44 |
| G. Altın | 5.685,84 | % 0,91 |
| BIST 100 | 10.914,65 | % 0,53 |
| Litecoin | 3584.43 | % -1.17 |
| B. Cash | 22827,00 | % 3.32 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1446 |
| VAKIF FAKTORING | 965 |
| FENERBAHCE FUTBOL | 862 |
| PEKER GMYO | 785 |
Bitcoin
3726498 TL
0.66646%
Ethereum
124908 TL
0.32601%
Tether
42.44 TL
0.08156%
XRP
93.08 TL
0.22391%
Wrapped SOL
5820.13 TL
0.53087%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.07468%
TRON
11.65 TL
0.50891%
Lido Staked Ether
124854 TL
0.07585%
Dogecoin
6.46 TL
1.64216%
Cardano
17.78 TL
0.73191%
Figure Heloc
42.73 TL
-2.81753%
WhiteBIT Coin
2447.74 TL
-0.9871%
Wrapped stETH
152387 TL
0.26786%
Wrapped Bitcoin
3722137 TL
0.89212%
Bitcoin Cash
22827 TL
3.31724%
USDS
42.43 TL
0.0315%
Hyperliquid
1461.67 TL
6.98003%
Chainlink
552.35 TL
0.53091%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
0.0602%
LEO Token
410.75 TL
0.4344%
Zcash
21755 TL
3.71434%
Stellar
10.74 TL
2.24355%
Binance-Peg WETH
124884 TL
0.26891%
Wrapped eETH
135068 TL
0.336%
Monero
16822.18 TL
3.87518%
Ethena USDe
42.39 TL
0.11253%
Coinbase Wrapped BTC
3727956 TL
0.91488%
Litecoin
3584.43 TL
-1.16826%
Hedera
6.13 TL
0.86945%
Avalanche
598.28 TL
1.09388%
Sui
63.58 TL
0.5849%
Shiba Inu
0.00035825 TL
1.31763%
Dai
42.42 TL
0.02788%
World Liberty Financial
6.84 TL
3.1028%
Ethena Staked USDe
51.19 TL
0.10533%
Cronos
4.65 TL
0.57224%
USDT0
42.43 TL
-0.00711%
sUSDS
45.74 TL
-0.02359%
Uniswap
262.25 TL
2.22828%
Toncoin
66 TL
1.5796%
PayPal USD
42.4 TL
-0.00897%
Polkadot
96.96 TL
0.98148%
Mantle
43.2 TL
0.20046%
MemeCore
77.94 TL
-2.30655%
Canton
3.58 TL
-6.34407%
Bittensor
13009.16 TL
2.48778%
Aave
7614.59 TL
1.22766%
USD1
42.4 TL
0.05146%
Bitget Token
152.39 TL
0.87832%
NEAR Protocol
79.76 TL
0.21658%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.04169%
OKB
4590.06 TL
2.21016%
Internet Computer
176.87 TL
-5.09206%
Falcon USD
42.32 TL
0.14581%
Tether Gold
176344 TL
0.72959%
Aster
45.84 TL
-7.60943%
Ethereum Classic
581.83 TL
-2.1733%
Pi Network
10.73 TL
5.57581%
Ethena
11.75 TL
0.0688%
Jito Staked SOL
7240.94 TL
0.40771%
Pepe
0.00019268 TL
1.15361%
Jupiter Perpetuals Liquidity Provider Token
197.35 TL
0.2972%
Rain
0.317293 TL
-4.20513%
Pump.fun
0.119252 TL
2.38054%
Aptos
93.62 TL
-2.78976%
HTX DAO
7.325E-5 TL
0.68173%
Ondo
21.3 TL
0.42978%
KuCoin
503.79 TL
1.94467%
Worldcoin
26.74 TL
0.29568%
POL (ex-MATIC)
5.71 TL
-0.0381%
PAX Gold
176635 TL
0.51915%
syrupUSDC
48.3 TL
0.05196%
USDtb
42.47 TL
0.19837%
BFUSD
42.41 TL
0.04654%
Algorand
6.09 TL
-0.26638%
Rocket Pool ETH
143445 TL
0.27659%
Ripple USD
42.43 TL
0.03819%
Official Trump
261.95 TL
-0.68114%
Quant
3572.81 TL
-2.9005%
Global Dollar
42.43 TL
0.05159%
Gate
439.19 TL
2.13968%
Wrapped BNB
37197 TL
2.57057%
Filecoin
70.33 TL
0.18598%
Arbitrum
9.02 TL
-0.83429%
Cosmos Hub
104.67 TL
0.51385%
Circle USYC
47 TL
0.01256%
Binance Staked SOL
6303.61 TL
0.59632%
VeChain
0.574109 TL
0.6641%
Kinetiq Staked HYPE
1467.85 TL
6.25107%
Function FBTC
3660808 TL
-1.3014%
Lombard Staked BTC
3721155 TL
1.20695%
Yükleniyor...