* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 34.68 |
| Alış | 34.68 | Satış | 34.74 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -0.97 |
| Günlük Hacim (Lot) | 319.873,00 | Günlük Hacim (TL) | 11.180.266,62 |
| Günlük Ortalama | 34.952 | Gün İçi En Düşük | 34.5 |
| Gün İçi En Yüksek | 35.82 | Açılış Fiyatı | 35.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.02 |
| Alt Marj Fiyatı | 31.22 | Üst Marj Fiyatı | 38.14 |
| 20 Günlük Ortalama | 32.568 | 52 Günlük Ortalama | 31.064 |
| Haftalık En Düşük | 32.52 | Haftalık En Yüksek | 36.5 |
| Aylık En Düşük | 29.1 | Aylık En Yüksek | 36.5 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 34.68 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2805397,00 | % -5.73 |
| Ethereum | 82027,00 | % -8.08 |
| Çeyrek | 12.256,00 | % 1,79 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2312.49 | % -5.93 |
| B. Cash | 19645.88,00 | % -7.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2805397 TL
-5.72742%
Ethereum
82027 TL
-8.08216%
Tether
43.92 TL
-0.0885%
XRP
57.31 TL
-7.81103%
USDC
43.92 TL
-0.0878%
Solana
3459.06 TL
-9.86244%
TRON
12.33 TL
-1.49597%
Figure Heloc
46.04 TL
2.98469%
Dogecoin
3.93 TL
-9.19555%
WhiteBIT Coin
2102.85 TL
-5.28203%
USDS
43.91 TL
-0.11061%
Cardano
11.66 TL
-8.65635%
Bitcoin Cash
19645.88 TL
-7.17856%
LEO Token
387.68 TL
0.39183%
Hyperliquid
1169.39 TL
-9.36908%
Monero
14987.96 TL
-3.07661%
Canton
7.12 TL
-7.16384%
Ethena USDe
43.88 TL
-0.14411%
Chainlink
367.36 TL
-8.90201%
Stellar
6.69 TL
-8.31459%
USD1
43.9 TL
-0.21404%
Rain
0.407531 TL
-0.36435%
PayPal USD
43.92 TL
-0.07672%
Dai
43.92 TL
-0.05249%
Hedera
4.24 TL
-7.57355%
Litecoin
2312.49 TL
-5.93078%
Avalanche
379.51 TL
-8.01524%
Zcash
9176.34 TL
-12.66812%
Shiba Inu
0.00024497 TL
-7.99317%
Sui
37.4 TL
-10.46927%
Toncoin
55.13 TL
-4.70792%
Cronos
3.21 TL
-6.55994%
World Liberty Financial
4.75 TL
-6.21975%
Tether Gold
233285 TL
2.69016%
MemeCore
64.36 TL
2.01447%
PAX Gold
235850 TL
3.29777%
Polkadot
66.11 TL
-6.3929%
Uniswap
159.95 TL
-6.54191%
Mantle
27.15 TL
-3.24044%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.0919%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10245%
Falcon USD
43.73 TL
-0.26333%
Aster
30.24 TL
-2.18599%
Bittensor
7504.44 TL
-8.48957%
Aave
4709.55 TL
-10.21094%
Pi Network
7.36 TL
-2.09413%
OKB
3260.65 TL
-5.2312%
Bitget Token
94.26 TL
-3.26909%
Ripple USD
43.92 TL
-0.07253%
Sky
2.84 TL
-5.52555%
Pepe
0.00015409 TL
-9.78008%
HTX DAO
6.921E-5 TL
-2.75382%
NEAR Protocol
46.49 TL
-7.30136%
BFUSD
43.9 TL
-0.08812%
Ethereum Classic
365.83 TL
-7.76832%
Internet Computer
103.48 TL
-9.63517%
Ondo
10.8 TL
-9.27048%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08256%
Gate
296.39 TL
-4.92433%
POL (ex-MATIC)
4.55 TL
-10.44287%
Worldcoin
16.29 TL
-9.04833%
Pump.fun
0.07768 TL
-8.04117%
KuCoin
322.7 TL
-15.93954%
Midnight
2.56 TL
-3.31916%
Cosmos Hub
79.89 TL
-4.64186%
Quant
2709.6 TL
-4.99661%
USDtb
43.93 TL
-0.14892%
NEXO
36.4 TL
-4.35067%
Ethena
4.29 TL
-8.47414%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.07844%
Official Trump
145.17 TL
-3.48407%
OUSG
5026.21 TL
-0.07339%
USDD
43.9 TL
-0.13397%
Algorand
3.68 TL
-6.9915%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.0818%
Filecoin
41.86 TL
-7.98515%
Ondo US Dollar Yield
48.89 TL
-0.02458%
Aptos
39.44 TL
-11.50227%
Render
58.77 TL
-9.88044%
Stable
1.34 TL
-16.98742%
pippin
26.98 TL
-16.37835%
Beldex
3.52 TL
-0.14914%
VeChain
0.309338 TL
-8.68169%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08196%
Arbitrum
4.18 TL
-11.20426%
Usual USD
43.85 TL
-0.07891%
Decred
1369.62 TL
-9.78191%
GHO
43.92 TL
-0.08785%
Jupiter
6.52 TL
-6.79638%
A7A5
0.561187 TL
-0.27514%
Bonk
0.00025077 TL
-9.33117%
TrueUSD
43.87 TL
-0.16653%
Yükleniyor...