* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 33.12 |
| Alış | 33.12 | Satış | 33.2 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -1.49 |
| Günlük Hacim (Lot) | 741.671,00 | Günlük Hacim (TL) | 24.650.238,66 |
| Günlük Ortalama | 33.236 | Gün İçi En Düşük | 32.5 |
| Gün İçi En Yüksek | 34.06 | Açılış Fiyatı | 33.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.62 |
| Alt Marj Fiyatı | 29.82 | Üst Marj Fiyatı | 36.42 |
| 20 Günlük Ortalama | 30.766 | 52 Günlük Ortalama | 30.468 |
| Haftalık En Düşük | 30.8 | Haftalık En Yüksek | 34.06 |
| Aylık En Düşük | 29.1 | Aylık En Yüksek | 34.06 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 33.12 |
| Dolar | 43,7875 | % 0.02 |
| Euro | 51,7603 | % 0.24 |
| Sterlin | 59,2125 | % 0.12 |
| Bitcoin | 2924113,00 | % -0.62 |
| Ethereum | 86162,00 | % -0.74 |
| Çeyrek | 11.852,00 | % -0,14 |
| G. Altın | 7.001,12 | % -0,17 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2345.87 | % -1.00 |
| B. Cash | 24470,00 | % -0.06 |
| Hisse | Kişi Sayısı |
| ASELSAN | 58 |
| KAYSERI SEKER FABRIKASI | 56 |
| TURK HAVA YOLLARI | 59 |
| DOF ROBOTIK | 38 |
Bitcoin
2924113 TL
-0.61906%
Ethereum
86162 TL
-0.74034%
Tether
43.75 TL
0.07417%
XRP
62.41 TL
-2.87134%
USDC
43.76 TL
0.05564%
Solana
3582.82 TL
-3.36304%
TRON
12.25 TL
-0.48351%
Dogecoin
4.32 TL
-1.62348%
Figure Heloc
45.16 TL
0.10193%
Bitcoin Cash
24470 TL
-0.05746%
WhiteBIT Coin
2217.07 TL
-0.61429%
Cardano
12.05 TL
-2.18682%
USDS
43.76 TL
0.11844%
LEO Token
378.78 TL
-0.37204%
Hyperliquid
1250.18 TL
-1.75115%
Ethena USDe
43.73 TL
0.087%
Canton
7.19 TL
-1.6005%
Chainlink
379.66 TL
-1.89944%
Monero
14415.48 TL
-0.87031%
Stellar
7.08 TL
-2.46891%
USD1
43.76 TL
0.11484%
Rain
0.420878 TL
-1.99818%
Zcash
11586.67 TL
-10.11754%
Hedera
4.35 TL
-2.16307%
Dai
43.76 TL
0.09664%
Litecoin
2345.87 TL
-0.99673%
PayPal USD
43.77 TL
0.08785%
Avalanche
389.78 TL
-2.53983%
Shiba Inu
0.00027652 TL
-2.67205%
Sui
41.06 TL
-2.82922%
Toncoin
61.88 TL
-0.09238%
World Liberty Financial
5.21 TL
10.34041%
Cronos
3.44 TL
-0.79409%
Tether Gold
216788 TL
1.64868%
MemeCore
61.89 TL
-9.5292%
PAX Gold
217840 TL
1.62543%
Polkadot
57.73 TL
-2.53194%
Uniswap
151.51 TL
-1.90087%
Mantle
27.18 TL
-1.65473%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.06653%
Aave
5423.85 TL
-1.70673%
Pepe
0.00018562 TL
-3.06602%
Bittensor
8111.09 TL
-2.04135%
Falcon USD
43.63 TL
0.13325%
Aster
31.05 TL
0.21708%
Pi Network
8.17 TL
-0.07334%
OKB
3406.8 TL
-2.50082%
Bitget Token
101.63 TL
-1.41071%
Global Dollar
43.76 TL
0.05662%
Circle USYC
48.62 TL
%
HTX DAO
7.389E-5 TL
-1.07245%
Sky
2.91 TL
9.39945%
Ripple USD
43.76 TL
0.08021%
Ethereum Classic
370.75 TL
-2.37894%
BFUSD
43.71 TL
0.05573%
NEAR Protocol
44.43 TL
-2.8607%
Ondo
11.7 TL
-2.39964%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.10399%
Internet Computer
98.55 TL
-4.66583%
Pump.fun
0.088975 TL
-6.11447%
Cosmos Hub
101.99 TL
3.43976%
POL (ex-MATIC)
4.75 TL
0.41017%
Gate
310.14 TL
-0.62592%
KuCoin
363.19 TL
-1.09338%
Worldcoin
16.71 TL
-3.15104%
Quant
2982.69 TL
-3.57551%
Midnight
2.53 TL
2.3904%
Ethena
5.02 TL
-4.46321%
NEXO
37.89 TL
-3.23952%
USDtb
43.77 TL
0.11669%
Algorand
4.01 TL
-1.63913%
Official Trump
149.88 TL
-1.86414%
Spiko EU T-Bills Money Market Fund
54.06 TL
-0.34069%
Render
63.72 TL
0.7278%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.06933%
OUSG
5004.35 TL
0.07561%
Filecoin
40.88 TL
-2.79165%
Ondo US Dollar Yield
48.53 TL
0.26419%
USDD
43.75 TL
0.07149%
Aptos
38.8 TL
-3.13851%
VeChain
0.344962 TL
-3.01835%
Arbitrum
4.74 TL
-4.07172%
Beldex
3.51 TL
-0.14029%
Usual USD
43.7 TL
0.14275%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.07426%
Bonk
0.0002735 TL
-3.64757%
USDai
43.76 TL
0.04772%
GHO
43.77 TL
0.01998%
Stable
1.25 TL
0.14666%
A7A5
0.563443 TL
-0.6943%
Jupiter
6.77 TL
-5.57341%
pippin
21.99 TL
5.93373%
TrueUSD
43.69 TL
0.10446%
Sei
3.18 TL
-2.31228%
Yükleniyor...