* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.2013 | Son İşlem Fiyatı | 28.28 |
| Alış | 28.28 | Satış | 28.3 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -0.77 |
| Günlük Hacim (Lot) | 163.886,00 | Günlük Hacim (TL) | 4.676.776,94 |
| Günlük Ortalama | 28.537 | Gün İçi En Düşük | 28.26 |
| Gün İçi En Yüksek | 28.8 | Açılış Fiyatı | 28.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 25.66 | Üst Marj Fiyatı | 31.34 |
| 20 Günlük Ortalama | 28.026 | 52 Günlük Ortalama | 28.005 |
| Haftalık En Düşük | 28.12 | Haftalık En Yüksek | 30.86 |
| Aylık En Düşük | 25.54 | Aylık En Yüksek | 31.6 |
| Yıllık En Düşük | 22.624 | Yıllık En Yüksek | 53.0223 |
| Baz Fiyatı | 28.5 |
| Dolar | 42,8110 | % 0.19 |
| Euro | 50,1763 | % -0.04 |
| Sterlin | 57,2929 | % 0.12 |
| Bitcoin | 3767977,00 | % 1.01 |
| Ethereum | 126442,00 | % 3.55 |
| Çeyrek | 9.614,00 | % -0,15 |
| G. Altın | 5.957,54 | % 0,04 |
| BIST 100 | 11.302,71 | % -0,29 |
| Litecoin | 3259.15 | % 0.17 |
| B. Cash | 25214,00 | % 9.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 351 |
| TURK ALTIN ISLETMELERI | 357 |
| GIPTA OFIS KIRTASIYE | 244 |
| DARPHANE ALTIN SERTIFIKASI | 218 |
Bitcoin
3767977 TL
1.00858%
Ethereum
126442 TL
3.55147%
Tether
42.79 TL
0.16495%
XRP
79.96 TL
-0.33189%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.15686%
Wrapped SOL
5360.45 TL
1.06803%
TRON
11.92 TL
0.12576%
Lido Staked Ether
126635 TL
3.6869%
Dogecoin
5.48 TL
1.79261%
Figure Heloc
43.14 TL
0.81601%
Cardano
15.66 TL
0.55642%
WhiteBIT Coin
2497.03 TL
-0.42291%
Bitcoin Cash
25214 TL
9.45456%
Wrapped stETH
154731 TL
3.65834%
Wrapped Bitcoin
3768515 TL
1.23533%
USDS
42.8 TL
0.26856%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
0.23469%
Wrapped eETH
137321 TL
3.69635%
Chainlink
531.95 TL
1.34872%
Monero
18914.25 TL
0.0354%
Binance-Peg WETH
126846 TL
3.89228%
Zcash
18275.18 TL
8.33534%
Stellar
9.28 TL
2.33952%
LEO Token
315.96 TL
18.4345%
Hyperliquid
1046.88 TL
0.63288%
Coinbase Wrapped BTC
3772295 TL
1.17807%
Ethena USDe
42.74 TL
0.09244%
Litecoin
3259.15 TL
0.17154%
Sui
61.05 TL
1.89485%
Avalanche
512.46 TL
2.342%
sUSDS
46.23 TL
0.23122%
Hedera
4.68 TL
-0.01131%
Shiba Inu
0.00031621 TL
-1.07165%
Dai
42.8 TL
0.19689%
USDT0
42.74 TL
0.0653%
PayPal USD
42.8 TL
0.1577%
Mantle
49.79 TL
-4.66761%
World Liberty Financial
5.58 TL
1.82263%
Toncoin
61.98 TL
-2.53494%
Cronos
3.94 TL
0.42999%
Ethena Staked USDe
51.8 TL
0.18715%
Uniswap
223.26 TL
0.14411%
Polkadot
77.31 TL
0.14847%
Canton
3.3 TL
2.53115%
Aave
7765.46 TL
2.74644%
USD1
42.76 TL
0.16535%
Rain
0.332579 TL
2.53841%
MemeCore
64.57 TL
-9.15872%
Bitget Token
147.71 TL
0.61714%
Tether Gold
184886 TL
-0.15634%
OKB
4562.17 TL
0.432%
Falcon USD
42.63 TL
-0.07121%
Bittensor
9771.76 TL
-1.17966%
NEAR Protocol
64.42 TL
2.28119%
Ethereum Classic
517.27 TL
0.8407%
Jito Staked SOL
6698.52 TL
1.24898%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17539%
Pi Network
8.8 TL
0.56146%
Aster
29.85 TL
0.60039%
Pepe
0.00016702 TL
1.38908%
syrupUSDC
48.9 TL
0.18392%
Internet Computer
123.44 TL
-1.10577%
Ethena
8.72 TL
-0.19467%
Jupiter Perpetuals Liquidity Provider Token
193.62 TL
1.16596%
HTX DAO
7.012E-5 TL
0.09182%
PAX Gold
185534 TL
0.12445%
Global Dollar
42.8 TL
0.18159%
Circle USYC
47.55 TL
0.29211%
KuCoin
454.29 TL
2.17197%
Sky
2.55 TL
2.69795%
Ripple USD
42.79 TL
0.17786%
BFUSD
42.76 TL
0.1699%
syrupUSDT
47.41 TL
0.26979%
Worldcoin
21.66 TL
0.94352%
Rocket Pool ETH
145828 TL
3.71587%
Ondo
16.59 TL
0.09904%
Binance Staked SOL
5823.41 TL
0.98066%
Gate
429.44 TL
-0.21714%
Pump.fun
0.084951 TL
-2.41201%
Wrapped BNB
36333 TL
1.34201%
Aptos
64.99 TL
1.78029%
Midnight
2.9 TL
3.27145%
POL (ex-MATIC)
4.54 TL
-1.38835%
Quant
3199.05 TL
2.01705%
Arbitrum
7.94 TL
1.13975%
Official Trump
218.91 TL
0.59633%
Function FBTC
3757900 TL
1.03873%
Algorand
4.78 TL
0.31802%
Liquid Staked ETH
135821 TL
4.23925%
Solv Protocol BTC
3777897 TL
1.38627%
Lombard Staked BTC
3771084 TL
0.9208%
NEXO
39.33 TL
1.49212%
Yükleniyor...