* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 197.6 |
| Alış | 197.6 | Satış | 197.7 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 0.82 |
| Günlük Hacim (Lot) | 21.755.814,00 | Günlük Hacim (TL) | 4.297.246.180,40 |
| Günlük Ortalama | 197.526 | Gün İçi En Düşük | 194.4 |
| Gün İçi En Yüksek | 199.3 | Açılış Fiyatı | 195.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 196 |
| Alt Marj Fiyatı | 177.9 | Üst Marj Fiyatı | 217.3 |
| 20 Günlük Ortalama | 183.165 | 52 Günlük Ortalama | 178.112 |
| Haftalık En Düşük | 186.3 | Haftalık En Yüksek | 199.3 |
| Aylık En Düşük | 170.8 | Aylık En Yüksek | 199.3 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 199.3 |
| Baz Fiyatı | 197.6 |
| Dolar | 42,0162 | % 0,34 |
| Dünya Katılım Euro | 48,4909 | % 0,61 |
| Sterlin | 55,2975 | % 0,48 |
| Bitcoin | 4614947,00 | % 0.83 |
| Ethereum | 161932,00 | % 0.69 |
| Çeyrek | 9.154,00 | % -0,74 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4027.56 | % 2.72 |
| B. Cash | 22887,00 | % -1.45 |
| Hisse | Kişi Sayısı |
| IS BANKASI (C) | 23 |
| BORUSAN BORU SANAYI | 24 |
| AKBANK | 23 |
| ESENBOGA ELEKTRIK | 23 |
Bitcoin
4614947 TL
0.8307%
Ethereum
161932 TL
0.68857%
Tether
42.02 TL
-0.03008%
XRP
105.21 TL
1.68554%
Wrapped SOL
7835.63 TL
1.07213%
USDC
42.03 TL
0.02156%
Lido Staked Ether
161819 TL
0.95613%
Dogecoin
7.83 TL
1.36361%
TRON
12.43 TL
0.74119%
Cardano
25.56 TL
0.23715%
Wrapped stETH
197073 TL
0.96593%
Figure Heloc
43.89 TL
346.24196%
Wrapped Bitcoin
4612542 TL
0.95639%
Chainlink
724.64 TL
1.96775%
Hyperliquid
1836.59 TL
-3.1635%
Bitcoin Cash
22887 TL
-1.45086%
Wrapped eETH
174818 TL
0.82157%
Stellar
12.77 TL
0.44849%
Ethena USDe
41.99 TL
0.01514%
USDS
42.02 TL
0.02025%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
0.03236%
LEO Token
402.15 TL
-0.3551%
Binance-Peg WETH
161861 TL
0.57938%
Sui
99.06 TL
2.131%
Hedera
8.39 TL
2.6949%
Coinbase Wrapped BTC
4613863 TL
1.04712%
Avalanche
769.68 TL
0.63945%
Litecoin
4027.56 TL
2.71584%
WhiteBIT Coin
1984.11 TL
9.85961%
Zcash
17170.69 TL
14.80637%
Monero
13945.95 TL
3.25891%
Shiba Inu
0.00042227 TL
2.55723%
Toncoin
96.78 TL
6.12036%
Cronos
6.12 TL
0.17141%
USDT0
42.02 TL
-0.03415%
Ethena Staked USDe
50.49 TL
0.02484%
Bittensor
20962 TL
18.56217%
Mantle
60.56 TL
1.26413%
Dai
42.02 TL
0.01598%
Polkadot
121.37 TL
-0.15834%
MemeCore
106.03 TL
0.1728%
World Liberty Financial
5.9 TL
2.50063%
sUSDS
45.17 TL
0.01153%
Aave
9570.21 TL
5.35737%
Uniswap
242.88 TL
-1.10379%
Bitget Token
190.5 TL
0.81559%
OKB
6008.76 TL
-4.02525%
USD1
42 TL
-0.0343%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0.01453%
PayPal USD
42.02 TL
-0.00692%
Ethena
16.35 TL
-1.64766%
Pepe
0.00027671 TL
1.28669%
NEAR Protocol
88.89 TL
0.32656%
Jito Staked SOL
9700.41 TL
1.07875%
Ethereum Classic
672.14 TL
3.24756%
Aptos
136.8 TL
0.39989%
Jupiter Perpetuals Liquidity Provider Token
227.66 TL
0.68987%
Ondo
28.86 TL
-0.83228%
Falcon USD
41.86 TL
-0.05856%
Tether Gold
168373 TL
0.27681%
Pi Network
10.48 TL
2.09817%
Aster
42.15 TL
8.64677%
POL (ex-MATIC)
7.74 TL
-0.65051%
USDtb
42.03 TL
0.04134%
Worldcoin
33.81 TL
-0.32538%
KuCoin
562.83 TL
1.72668%
HTX DAO
7.753E-5 TL
0.1016%
Rocket Pool ETH
185938 TL
0.98959%
Official Trump
350.55 TL
7.2456%
Binance Staked SOL
8469.82 TL
1.10829%
Arbitrum
12.49 TL
1.9545%
Pump.fun
0.191393 TL
4.67433%
Internet Computer
125.64 TL
2.94354%
Algorand
7.43 TL
0.84482%
Kinetiq Staked HYPE
1847.58 TL
-2.96175%
Gate
550.49 TL
-1.27933%
StakeWise Staked ETH
171045 TL
1.00701%
Story
184.01 TL
-0.19723%
Cosmos Hub
124.65 TL
-0.63068%
syrupUSDT
46.23 TL
0.0133%
Liquid Staked ETH
173565 TL
0.57701%
VeChain
0.661313 TL
-0.06273%
syrupUSDC
47.65 TL
0.04212%
PAX Gold
168121 TL
-0.29355%
Lombard Staked BTC
4614732 TL
0.76309%
BFUSD
42.01 TL
-0.01945%
Sky
2.36 TL
-2.19259%
Wrapped BNB
45603 TL
0.56758%
Jupiter
16.95 TL
1.45682%
Renzo Restaked ETH
171943 TL
0.66589%
Sei
7.99 TL
2.66618%
Render
93.66 TL
0.22392%
Yükleniyor...