* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2003 | Son İşlem Fiyatı | 94.6 |
| Alış | 94.6 | Satış | 94.65 |
| Günlük Değişim | -7 | Günlük Değişim (%) | -6.89 |
| Günlük Hacim (Lot) | 11.753.674,00 | Günlük Hacim (TL) | 1.142.351.164,50 |
| Günlük Ortalama | 97.191 | Gün İçi En Düşük | 94.25 |
| Gün İçi En Yüksek | 103.5 | Açılış Fiyatı | 103.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 101.6 |
| Alt Marj Fiyatı | 85.15 | Üst Marj Fiyatı | 104 |
| 20 Günlük Ortalama | 95.51 | 52 Günlük Ortalama | 90.964 |
| Haftalık En Düşük | 94.25 | Haftalık En Yüksek | 107.4 |
| Aylık En Düşük | 84.95 | Aylık En Yüksek | 107.4 |
| Yıllık En Düşük | 63.7 | Yıllık En Yüksek | 107.4 |
| Baz Fiyatı | 94.6 |
| Dolar | 42,5125 | % 0.16 |
| Euro | 49,3534 | % 0.02 |
| Sterlin | 56,3237 | % -0.02 |
| Bitcoin | 3851826,00 | % -0.85 |
| Ethereum | 128381,00 | % 0.16 |
| Çeyrek | 9.484,00 | % 0,93 |
| G. Altın | 5.751,45 | % 1,35 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3581.16 | % -3.08 |
| B. Cash | 22965,00 | % 1.03 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 780 |
| BORLEASE OTOMOTIV | 477 |
| PASIFIK HOLDING | 488 |
| VAKIF FAKTORING | 479 |
Bitcoin
3851826 TL
-0.85074%
Ethereum
128381 TL
0.1637%
Tether
42.51 TL
0.19696%
XRP
92.92 TL
-0.94999%
Wrapped SOL
5836.37 TL
-3.10902%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.15786%
TRON
11.93 TL
0.54839%
Lido Staked Ether
128322 TL
0.18923%
Dogecoin
6.37 TL
-1.92741%
Cardano
17.91 TL
-2.36218%
Figure Heloc
43.82 TL
-0.30945%
WhiteBIT Coin
2494.61 TL
-1.32179%
Wrapped stETH
156694 TL
0.29486%
Wrapped Bitcoin
3849996 TL
-0.49274%
Bitcoin Cash
22965 TL
1.02501%
Hyperliquid
1473.51 TL
-2.25155%
USDS
42.49 TL
0.15841%
Chainlink
557.71 TL
-2.33862%
LEO Token
415.83 TL
0.81238%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.23641%
Stellar
10.86 TL
0.72641%
Binance-Peg WETH
128340 TL
0.21093%
Wrapped eETH
138875 TL
0.19995%
Zcash
19799.55 TL
-7.08817%
Monero
17364.21 TL
3.31236%
Ethena USDe
42.47 TL
0.17972%
Coinbase Wrapped BTC
3856476 TL
-0.72345%
Litecoin
3581.16 TL
-3.07677%
Avalanche
631.03 TL
-1.77308%
Hedera
6.18 TL
-0.2824%
Sui
64.92 TL
-2.39375%
Shiba Inu
0.00036933 TL
0.06477%
Dai
42.5 TL
0.26669%
World Liberty Financial
6.85 TL
-1.67151%
Cronos
4.66 TL
-2.77784%
Toncoin
68.83 TL
-0.37991%
Ethena Staked USDe
51.26 TL
0.25879%
sUSDS
45.8 TL
0.23291%
Uniswap
259.26 TL
-1.7656%
PayPal USD
42.5 TL
0.21378%
Polkadot
97.37 TL
-3.11537%
USDT0
42.52 TL
0.23899%
Mantle
45.01 TL
-1.14216%
Canton
3.73 TL
2.89299%
Bittensor
12737.96 TL
-3.35212%
Aave
7788.01 TL
-1.56274%
USD1
42.47 TL
0.20375%
Bitget Token
154.64 TL
0.60223%
NEAR Protocol
80.1 TL
-2.82848%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0.13233%
OKB
4606.2 TL
-2.97342%
Internet Computer
173.15 TL
-2.37046%
Tether Gold
178671 TL
1.56849%
Aster
46.08 TL
-1.02728%
Falcon USD
42.46 TL
0.28572%
MemeCore
53.93 TL
5.22731%
Pi Network
10.87 TL
-6.0689%
Ethereum Classic
582.85 TL
-1.99828%
Ethena
11.87 TL
-4.68405%
Pepe
0.00019792 TL
-0.71565%
Jito Staked SOL
7274.89 TL
-3.03539%
Pump.fun
0.124986 TL
-2.64093%
Jupiter Perpetuals Liquidity Provider Token
199.68 TL
-1.09722%
Rain
0.306055 TL
0.33637%
Ondo
21.98 TL
-3.05131%
HTX DAO
7.466E-5 TL
0.77244%
Aptos
90.72 TL
-8.35959%
Worldcoin
27.29 TL
-2.75719%
KuCoin
492.83 TL
-0.08587%
POL (ex-MATIC)
5.74 TL
-2.69236%
PAX Gold
179183 TL
1.66322%
Quant
3932.85 TL
9.40478%
syrupUSDC
48.4 TL
0.20803%
USDtb
42.51 TL
0.21096%
BFUSD
42.47 TL
0.17751%
Rocket Pool ETH
147291 TL
0.10629%
Algorand
6.08 TL
-1.75145%
Ripple USD
42.51 TL
0.21455%
Gate
446.71 TL
-0.09332%
Global Dollar
42.49 TL
0.15922%
Arbitrum
9.25 TL
-2.31961%
Wrapped BNB
37340 TL
-1.50935%
Circle USYC
47.11 TL
-0.03881%
Official Trump
256.38 TL
-3.08536%
Sky
2.21 TL
8.29271%
Cosmos Hub
104.66 TL
-2.78189%
Filecoin
69.69 TL
-1.32791%
VeChain
0.582545 TL
-1.38386%
Binance Staked SOL
6327.2 TL
-3.10111%
Function FBTC
3886680 TL
0.2524%
Kinetiq Staked HYPE
1485.09 TL
-2.03881%
Yükleniyor...