* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.2000 | Son İşlem Fiyatı | 115 |
| Alış | 115 | Satış | 115.2 |
| Günlük Değişim | -3.3 | Günlük Değişim (%) | -2.79 |
| Günlük Hacim (Lot) | 6.945.027,00 | Günlük Hacim (TL) | 818.709.382,20 |
| Günlük Ortalama | 117.884 | Gün İçi En Düşük | 114.8 |
| Gün İçi En Yüksek | 122.5 | Açılış Fiyatı | 119.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 118.3 |
| Alt Marj Fiyatı | 103.5 | Üst Marj Fiyatı | 126.5 |
| 20 Günlük Ortalama | 105.047 | 52 Günlük Ortalama | 92.196 |
| Haftalık En Düşük | 113.1 | Haftalık En Yüksek | 122.8 |
| Aylık En Düşük | 90 | Aylık En Yüksek | 122.8 |
| Yıllık En Düşük | 50.95 | Yıllık En Yüksek | 122.8 |
| Baz Fiyatı | 115 |
| Dolar | 43,4274 | % 0.04 |
| Euro | 52,1830 | % 0.53 |
| Sterlin | 60,2124 | % 0.43 |
| Bitcoin | 3816613,00 | % -1.23 |
| Ethereum | 127984,00 | % -1.76 |
| Çeyrek | 12.949,00 | % 2,75 |
| G. Altın | 7.713,07 | % 2,81 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 2950.81 | % -2.17 |
| B. Cash | 25259,00 | % -2.73 |
| Hisse | Kişi Sayısı |
| ASELSAN | 78 |
| SARKUYSAN | 53 |
| SASA POLYESTER | 57 |
| TURK PRYSMIAN KABLO | 46 |
Bitcoin
3816613 TL
-1.22573%
Ethereum
127984 TL
-1.76294%
Tether
43.35 TL
-0.00177%
XRP
81.36 TL
-1.30432%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.01843%
Wrapped SOL
5336.58 TL
-3.02399%
Lido Staked Ether
127919 TL
-1.81752%
TRON
12.77 TL
0.33541%
Dogecoin
5.3 TL
-1.81224%
Figure Heloc
44.61 TL
-0.75215%
Cardano
15.22 TL
-1.60975%
Wrapped stETH
156796 TL
-1.80578%
Bitcoin Cash
25259 TL
-2.72763%
WhiteBIT Coin
2333.91 TL
-1.25352%
Wrapped Bitcoin
3805719 TL
-1.28255%
Wrapped eETH
139047 TL
-1.82444%
USDS
43.39 TL
-0.00502%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
0.02662%
Monero
20509 TL
1.15887%
LEO Token
400.75 TL
0.26745%
Chainlink
505.09 TL
-2.74632%
Hyperliquid
1379.59 TL
-5.44256%
Coinbase Wrapped BTC
3815701 TL
-1.24598%
Stellar
8.96 TL
-0.49392%
Binance-Peg WETH
127933 TL
-1.83027%
Ethena USDe
43.36 TL
0.00289%
Canton
7.15 TL
4.21211%
Zcash
15803.74 TL
-7.61397%
Litecoin
2950.81 TL
-2.1678%
Sui
59.27 TL
-4.5628%
Avalanche
511.16 TL
-2.28566%
USD1
43.39 TL
-0.04704%
Hedera
4.54 TL
-2.6587%
Shiba Inu
0.00033085 TL
-1.78019%
USDT0
43.35 TL
0.01089%
World Liberty Financial
7.01 TL
-0.39264%
Dai
43.4 TL
-0.09394%
sUSDS
47.1 TL
-0.16973%
PayPal USD
43.34 TL
-0.05904%
Ethena Staked USDe
52.79 TL
0.01473%
Toncoin
65.42 TL
-0.32974%
Cronos
3.87 TL
-2.32878%
Rain
0.424572 TL
-0.2116%
Polkadot
78.74 TL
-2.49281%
Uniswap
204.43 TL
-1.51353%
Mantle
39.21 TL
1.02351%
Tether Gold
240740 TL
5.81766%
MemeCore
67.36 TL
-0.41802%
Bitget Token
154.61 TL
-0.56371%
Aave
6803.38 TL
-0.94426%
PAX Gold
241518 TL
5.96397%
Bittensor
9966.62 TL
-3.1937%
OKB
4507.18 TL
-2.22379%
Falcon USD
43.02 TL
-0.4187%
Pepe
0.00020933 TL
-3.49587%
NEAR Protocol
62.83 TL
-1.93853%
Pump.fun
0.129854 TL
-6.6809%
Jito Staked SOL
6714.03 TL
-2.91919%
Ethereum Classic
490.13 TL
-1.9392%
Internet Computer
136.7 TL
-3.31453%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.00968%
Jupiter Perpetuals Liquidity Provider Token
196.93 TL
-1.54511%
Ondo
14.54 TL
-0.85947%
HTX DAO
7.707E-5 TL
1.75936%
Circle USYC
48.14 TL
%
Aster
28.03 TL
-5.40339%
Global Dollar
43.4 TL
0.01559%
Sky
2.86 TL
1.87225%
Worldcoin
22.95 TL
14.4652%
KuCoin
465.91 TL
-1.16546%
Ripple USD
43.4 TL
-0.00112%
Pi Network
7.18 TL
-4.65754%
Wrapped BNB
38869 TL
-0.04906%
syrupUSDC
49.87 TL
0.00113%
Binance Staked SOL
5840.99 TL
-3.01004%
Ethena
7.23 TL
-3.76628%
BFUSD
43.33 TL
-0.01196%
Rocket Pool ETH
147988 TL
-1.75688%
POL (ex-MATIC)
5.06 TL
-2.06908%
Aptos
67.62 TL
-2.77646%
Gate
427.11 TL
-1.1881%
USDD
43.38 TL
0.00238%
MYX Finance
252.68 TL
-2.79023%
Quant
3259.64 TL
-5.80559%
Algorand
5.35 TL
1.04145%
Cosmos Hub
94.82 TL
-1.82468%
Lombard Staked BTC
3819933 TL
-1.41387%
Arbitrum
7.22 TL
-2.4793%
Midnight
2.53 TL
-1.8063%
Function FBTC
3806911 TL
-1.55394%
Render
80.47 TL
-1.31488%
Official Trump
203.98 TL
-1.2357%
Yükleniyor...