* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 42.06 | |
| Alış | 42.04 | Satış | 42.06 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 483.599,00 | Günlük Hacim (TL) | 20.391.929,20 |
| Günlük Ortalama | 42.167 | Gün İçi En Düşük | 41.66 |
| Gün İçi En Yüksek | 42.42 | Açılış Fiyatı | 41.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.9 |
| Alt Marj Fiyatı | 37.72 | Üst Marj Fiyatı | 46.08 |
| 20 Günlük Ortalama | 41.517 | 52 Günlük Ortalama | 39.721 |
| Haftalık En Düşük | 40.8 | Haftalık En Yüksek | 43.2 |
| Aylık En Düşük | 38.12 | Aylık En Yüksek | 43.88 |
| Yıllık En Düşük | 22.8131385 | Yıllık En Yüksek | 44.74 |
| Baz Fiyatı | 41.9 |
| Dolar | 42,8127 | % 0.19 |
| Euro | 50,1981 | % 0 |
| Sterlin | 57,2898 | % 0.11 |
| Bitcoin | 3762459,00 | % -0.03 |
| Ethereum | 126564,00 | % 1.79 |
| Çeyrek | 9.630,00 | % 0,11 |
| G. Altın | 5.962,77 | % 0,13 |
| BIST 100 | 11.328,28 | % -0,06 |
| Litecoin | 3266.46 | % -0.55 |
| B. Cash | 25078,00 | % 8.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 432 |
| TURK ALTIN ISLETMELERI | 559 |
| ASELSAN | 413 |
| DARPHANE ALTIN SERTIFIKASI | 280 |
Bitcoin
3762459 TL
-0.03082%
Ethereum
126564 TL
1.79398%
Tether
42.79 TL
0.16356%
XRP
80.31 TL
-1.0595%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.186%
Wrapped SOL
5393.5 TL
1.26891%
TRON
11.92 TL
0.00109%
Lido Staked Ether
126682 TL
1.9045%
Dogecoin
5.5 TL
0.69381%
Figure Heloc
43.14 TL
0.8167%
Cardano
15.7 TL
-0.47775%
WhiteBIT Coin
2495.62 TL
-0.71555%
Bitcoin Cash
25078 TL
8.4332%
Wrapped stETH
154669 TL
2.40756%
Wrapped Bitcoin
3750257 TL
-0.12254%
USDS
42.8 TL
0.24093%
Binance Bridged USDT (BNB Smart Chain)
42.75 TL
0.23466%
Wrapped eETH
137252 TL
2.53147%
Chainlink
532.82 TL
0.184%
Monero
18391.22 TL
-1.3647%
Binance-Peg WETH
126559 TL
1.93807%
Stellar
9.35 TL
2.19053%
Zcash
18318.68 TL
7.13204%
LEO Token
314.08 TL
16.3343%
Hyperliquid
1038.47 TL
-1.02125%
Coinbase Wrapped BTC
3765711 TL
0.13461%
Ethena USDe
42.73 TL
-0.0306%
Litecoin
3266.46 TL
-0.55382%
Sui
61.52 TL
1.08421%
Avalanche
513.05 TL
0.34758%
sUSDS
46.53 TL
0.99272%
Hedera
4.7 TL
-1.19212%
Shiba Inu
0.0003183 TL
0.44494%
Dai
42.77 TL
0.11606%
USDT0
42.79 TL
0.18478%
PayPal USD
42.79 TL
0.15183%
Mantle
49.33 TL
-5.84376%
Cronos
3.94 TL
-0.24255%
World Liberty Financial
5.57 TL
0.97141%
Toncoin
61.82 TL
-3.23755%
Ethena Staked USDe
51.81 TL
0.22309%
Uniswap
221.92 TL
-3.21104%
Polkadot
77.71 TL
-0.67419%
Canton
3.26 TL
0.22541%
Aave
7787.06 TL
1.132%
USD1
42.78 TL
0.18958%
Rain
0.332195 TL
0.59174%
MemeCore
64.25 TL
-9.02256%
Bitget Token
147.78 TL
0.56433%
Tether Gold
185847 TL
0.37409%
OKB
4535.64 TL
-1.00307%
Falcon USD
42.75 TL
0.18898%
Bittensor
9867.8 TL
-1.25569%
NEAR Protocol
63.98 TL
-0.03994%
Ethereum Classic
519.68 TL
0.10897%
Jito Staked SOL
6741.6 TL
0.98055%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17801%
Pi Network
8.88 TL
1.51383%
Aster
30.17 TL
1.48576%
Pepe
0.00016715 TL
-0.21686%
syrupUSDC
48.9 TL
0.17878%
Internet Computer
123.79 TL
-2.16752%
Ethena
8.73 TL
-0.63681%
Jupiter Perpetuals Liquidity Provider Token
194.05 TL
0.6875%
HTX DAO
7.019E-5 TL
0.27659%
PAX Gold
185813 TL
0.17723%
Global Dollar
42.8 TL
0.18415%
Circle USYC
47.55 TL
0.29408%
Sky
2.58 TL
2.06519%
KuCoin
455.29 TL
1.60529%
Ripple USD
42.8 TL
0.18762%
BFUSD
42.76 TL
0.16818%
syrupUSDT
47.44 TL
0.31616%
Worldcoin
21.64 TL
-1.02036%
Rocket Pool ETH
145705 TL
2.53411%
Ondo
16.63 TL
-1.53116%
Binance Staked SOL
5857.01 TL
0.68471%
Gate
429.38 TL
-0.87268%
Pump.fun
0.084678 TL
-3.78597%
Wrapped BNB
36211 TL
0.50086%
Aptos
65.31 TL
-0.20925%
POL (ex-MATIC)
4.55 TL
-2.84274%
Midnight
2.89 TL
3.51986%
Quant
3192.88 TL
0.81626%
Arbitrum
8 TL
-0.10005%
Official Trump
218.48 TL
-0.12842%
Algorand
4.82 TL
0.32655%
Function FBTC
3753357 TL
-0.85638%
Liquid Staked ETH
135555 TL
3.62005%
Solv Protocol BTC
3753412 TL
0.37209%
Lombard Staked BTC
3762671 TL
0.06789%
NEXO
39.3 TL
-1.12861%
Yükleniyor...