* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 37.5 |
| Alış | 37.48 | Satış | 37.5 |
| Günlük Değişim | -1.64 | Günlük Değişim (%) | -4.19 |
| Günlük Hacim (Lot) | 701.010,00 | Günlük Hacim (TL) | 26.719.957,62 |
| Günlük Ortalama | 38.116 | Gün İçi En Düşük | 37.4 |
| Gün İçi En Yüksek | 39.32 | Açılış Fiyatı | 39.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.14 |
| Alt Marj Fiyatı | 33.76 | Üst Marj Fiyatı | 41.24 |
| 20 Günlük Ortalama | 35.93 | 52 Günlük Ortalama | 31.63 |
| Haftalık En Düşük | 34.56 | Haftalık En Yüksek | 39.76 |
| Aylık En Düşük | 30.5 | Aylık En Yüksek | 40 |
| Yıllık En Düşük | 11.54 | Yıllık En Yüksek | 40 |
| Baz Fiyatı | 37.5 |
| Dolar | 42,9694 | % 0.05 |
| Euro | 50,7164 | % 0.11 |
| Sterlin | 58,2359 | % 0.14 |
| Bitcoin | 3740924,00 | % -2.29 |
| Ethereum | 125883,00 | % -2.62 |
| Çeyrek | 9.785,00 | % 0,56 |
| G. Altın | 6.018,23 | % 0,59 |
| BIST 100 | 11.150,90 | % -1,27 |
| Litecoin | 3358.15 | % -1.72 |
| B. Cash | 25724,00 | % -3.98 |
| Hisse | Kişi Sayısı |
| NASMED EGEPOL | 37 |
| TERA YATIRIM MENKUL DEGERLER | 34 |
| PEKER GMYO | 35 |
| MAKINA TAKIM | 30 |
Bitcoin
3740924 TL
-2.29091%
Ethereum
125883 TL
-2.62458%
Tether
42.9 TL
0.02489%
XRP
79.21 TL
-2.47668%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.04428%
Wrapped SOL
5272.34 TL
-4.64795%
TRON
12.22 TL
-0.19559%
Lido Staked Ether
125833 TL
-2.56043%
Dogecoin
5.26 TL
-3.30285%
Figure Heloc
44.46 TL
1.58448%
Cardano
15.07 TL
-6.95074%
WhiteBIT Coin
2430.32 TL
-0.04215%
Bitcoin Cash
25724 TL
-3.98387%
Bridged Wrapped Lido Staked Ether (Scroll)
153635 TL
-2.52364%
Wrapped Bitcoin
3724908 TL
-1.99746%
USDS
42.93 TL
0.05237%
Wrapped eETH
136538 TL
-2.36923%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.01%
Zcash
23071 TL
-0.89013%
Chainlink
529.37 TL
-3.20664%
Monero
18505.26 TL
-5.68441%
LEO Token
369.65 TL
1.80014%
Binance-Peg WETH
125843 TL
-2.63735%
Stellar
9.23 TL
-4.12298%
Coinbase Wrapped BTC
3738285 TL
-2.26301%
Ethena USDe
42.88 TL
-0.04271%
Hyperliquid
1094.31 TL
-2.63838%
Litecoin
3358.15 TL
-1.71901%
Sui
61.25 TL
-3.67184%
Avalanche
530.88 TL
-3.98597%
Hedera
4.81 TL
-4.5507%
Canton
5.31 TL
-8.95639%
Dai
42.93 TL
0.09143%
USDT0
42.9 TL
0.04893%
Shiba Inu
0.00030735 TL
-4.69593%
sUSDS
46.19 TL
-0.44978%
World Liberty Financial
6.07 TL
-3.63133%
Toncoin
67.14 TL
-6.53047%
Uniswap
258.09 TL
-5.0331%
Cronos
3.99 TL
-0.8265%
PayPal USD
42.94 TL
0.11321%
Ethena Staked USDe
52.03 TL
0.0578%
USD1
42.94 TL
0.01389%
Mantle
42.95 TL
-4.01842%
Polkadot
77.55 TL
-3.82474%
Rain
0.342674 TL
-3.42332%
MemeCore
61.29 TL
-3.91626%
Bitget Token
149.28 TL
0.09295%
Aave
6451.13 TL
-3.43348%
Tether Gold
187318 TL
-3.01761%
OKB
4574.7 TL
-2.56808%
Falcon USD
42.84 TL
0.03581%
Bittensor
9479.96 TL
-3.23464%
NEAR Protocol
65.44 TL
-4.84326%
Ethereum Classic
510.99 TL
-3.99578%
Jito Staked SOL
6598.17 TL
-4.59205%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
0.04984%
Pepe
0.00017438 TL
-5.11197%
Pi Network
8.66 TL
-1.60399%
Aster
29.68 TL
-4.93338%
Ethena
8.92 TL
-2.75897%
PAX Gold
187543 TL
-3.3701%
Midnight
4.11 TL
4.83663%
Internet Computer
123.41 TL
-6.6249%
Circle USYC
47.66 TL
0.00854%
HTX DAO
7.094E-5 TL
-0.57548%
Global Dollar
42.93 TL
0.05167%
Jupiter Perpetuals Liquidity Provider Token
192.71 TL
-2.24197%
Sky
2.64 TL
-5.21548%
KuCoin
460.64 TL
-1.82367%
syrupUSDC
49.11 TL
0.03847%
Ripple USD
42.94 TL
0.05575%
BFUSD
42.89 TL
0.04319%
Worldcoin
21.11 TL
-4.40455%
Aptos
73.66 TL
-2.92665%
Binance Staked SOL
5761.01 TL
-4.65121%
Rocket Pool ETH
145346 TL
-2.31885%
Gate
441.04 TL
-1.64866%
Wrapped BNB
36531 TL
-2.08%
Ondo
16.14 TL
-4.44252%
POL (ex-MATIC)
4.45 TL
-4.65037%
Arbitrum
8.17 TL
-3.83859%
Pump.fun
0.076481 TL
-6.63178%
Algorand
5.02 TL
-3.82523%
Quant
3029.08 TL
-4.95842%
Janus Henderson Anemoy AAA CLO Fund
43.78 TL
0.08194%
Official Trump
210.59 TL
-1.04344%
Function FBTC
3734385 TL
-2.50692%
Filecoin
56.06 TL
-3.34295%
Lombard Staked BTC
3746747 TL
-2.00644%
Cosmos Hub
84.34 TL
-6.06235%
Yükleniyor...