* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 21.88 |
| Alış | 0 | Satış | 21.88 |
| Günlük Değişim | -2.42 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 4.297.640,00 | Günlük Hacim (TL) | 94.953.435,80 |
| Günlük Ortalama | 22.094 | Gün İçi En Düşük | 21.88 |
| Gün İçi En Yüksek | 23.66 | Açılış Fiyatı | 21.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.3 |
| Alt Marj Fiyatı | 19.7 | Üst Marj Fiyatı | 24.06 |
| 20 Günlük Ortalama | 29.635 | 52 Günlük Ortalama | 35.235 |
| Haftalık En Düşük | 21.88 | Haftalık En Yüksek | 30.04 |
| Aylık En Düşük | 21.88 | Aylık En Yüksek | 39.8 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 21.88 |
| Dolar | 43,8635 | % 0.2 |
| Euro | 51,6288 | % -0.08 |
| Sterlin | 59,0038 | % -0.06 |
| Bitcoin | 2952331,00 | % 1.12 |
| Ethereum | 85154,00 | % -0.99 |
| Çeyrek | 11.917,00 | % 0,18 |
| G. Altın | 7.049,16 | % 0,18 |
| BIST 100 | 13.804,21 | % -3,20 |
| Litecoin | 2327.24 | % -0.21 |
| B. Cash | 24465,00 | % 0.63 |
| Hisse | Kişi Sayısı |
| ASELSAN | 52 |
| SDT UZAY VE SAVUNMA | 58 |
| TURK HAVA YOLLARI | 62 |
| ADESE GAYRIMENKUL | 47 |
Bitcoin
2952331 TL
1.12423%
Ethereum
85154 TL
-0.98792%
Tether
43.82 TL
0.16588%
XRP
61.69 TL
0.0195%
USDC
43.84 TL
0.16381%
Solana
3623.44 TL
1.26944%
TRON
12.44 TL
1.49186%
Dogecoin
4.32 TL
1.57067%
Figure Heloc
45.11 TL
-0.10326%
Bitcoin Cash
24465 TL
0.62693%
WhiteBIT Coin
2214.01 TL
-0.22716%
Cardano
11.94 TL
-0.55098%
USDS
43.84 TL
0.24083%
LEO Token
376.9 TL
-0.36738%
Hyperliquid
1284.48 TL
2.59246%
Ethena USDe
43.81 TL
0.17115%
Monero
14565.05 TL
2.74584%
Chainlink
375.26 TL
-0.93595%
Canton
6.91 TL
-1.61792%
Stellar
6.99 TL
-0.50836%
USD1
43.79 TL
0.13261%
Rain
0.408363 TL
-2.94024%
Zcash
11560.17 TL
0.93818%
Dai
43.8 TL
0.10767%
Hedera
4.27 TL
-1.21124%
Litecoin
2327.24 TL
-0.20921%
PayPal USD
43.82 TL
0.18904%
Avalanche
390.83 TL
0.82649%
Shiba Inu
0.00027145 TL
-1.02976%
Sui
40.85 TL
0.25233%
Toncoin
59.46 TL
-4.16261%
Cronos
3.41 TL
-0.64662%
World Liberty Financial
5.09 TL
-0.87027%
Tether Gold
218558 TL
0.49097%
PAX Gold
219623 TL
0.48548%
MemeCore
57.95 TL
-5.24693%
Polkadot
56.12 TL
-2.10039%
Uniswap
147.59 TL
-0.71768%
Mantle
27.24 TL
0.17694%
BlackRock USD Institutional Digital Liquidity Fund
43.84 TL
0.17068%
Aave
5396.77 TL
0.30096%
Pepe
0.00018354 TL
-0.0669%
Falcon USD
43.72 TL
0.20877%
Aster
30.88 TL
0.44853%
Bittensor
7652.48 TL
-6.67783%
OKB
3474.5 TL
2.42629%
Bitget Token
102.54 TL
0.72145%
Global Dollar
43.84 TL
0.17752%
Circle USYC
48.62 TL
%
Pi Network
7.63 TL
-7.57909%
HTX DAO
7.437E-5 TL
0.5422%
Ripple USD
43.84 TL
0.18266%
Sky
2.79 TL
-2.25103%
BFUSD
43.78 TL
0.14303%
NEAR Protocol
43.98 TL
-0.60627%
Ethereum Classic
360.58 TL
-1.98549%
Ondo
11.41 TL
-2.15746%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.07 TL
0.18031%
Pump.fun
0.091384 TL
2.69819%
Internet Computer
94.01 TL
-4.17536%
Gate
311.61 TL
0.25541%
Cosmos Hub
99.25 TL
-3.10808%
POL (ex-MATIC)
4.6 TL
-2.0716%
KuCoin
366.74 TL
0.58061%
Worldcoin
16.4 TL
-1.37987%
Midnight
2.77 TL
9.11355%
Quant
2893.1 TL
-2.17944%
Ethena
4.84 TL
-3.3392%
NEXO
37.75 TL
0.12143%
USDtb
43.87 TL
0.25083%
Official Trump
153.37 TL
2.31115%
Algorand
3.91 TL
-1.98255%
Spiko EU T-Bills Money Market Fund
53.95 TL
-0.15786%
Render
62.79 TL
-2.09504%
USDD
43.82 TL
0.17148%
Janus Henderson Anemoy AAA CLO Fund
45.02 TL
0.17919%
OUSG
5013.34 TL
0.18026%
Ondo US Dollar Yield
48.6 TL
0.151%
Filecoin
39.96 TL
-1.82576%
Aptos
37.67 TL
-2.82894%
VeChain
0.338294 TL
-1.74821%
Beldex
3.53 TL
0.7617%
Usual USD
43.75 TL
0.0979%
Janus Henderson Anemoy Treasury Fund
48 TL
0.18104%
Arbitrum
4.2 TL
-10.57127%
Bonk
0.00026788 TL
-1.50709%
Stable
1.31 TL
11.55767%
GHO
43.84 TL
0.17187%
A7A5
0.567195 TL
0.08302%
Jupiter
6.68 TL
-0.54645%
TrueUSD
43.77 TL
0.22193%
USDai
43.84 TL
0.17054%
pippin
20.98 TL
-1.78843%
Sei
3.08 TL
-2.64089%
Yükleniyor...