* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 18.4 |
| Alış | 18.4 | Satış | 18.66 |
| Günlük Değişim | -0.43 | Günlük Değişim (%) | -2.28 |
| Günlük Hacim (Lot) | 746.126,00 | Günlük Hacim (TL) | 13.968.319,57 |
| Günlük Ortalama | 18.721 | Gün İçi En Düşük | 18.3 |
| Gün İçi En Yüksek | 19.19 | Açılış Fiyatı | 18.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.83 |
| Alt Marj Fiyatı | 16.56 | Üst Marj Fiyatı | 20.24 |
| 20 Günlük Ortalama | 22.267 | 52 Günlük Ortalama | 31.092 |
| Haftalık En Düşük | 16.95 | Haftalık En Yüksek | 19.98 |
| Aylık En Düşük | 16.95 | Aylık En Yüksek | 30.04 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 18.4 |
| Dolar | 44,0769 | % 0.18 |
| Euro | 51,2131 | % 0.04 |
| Sterlin | 59,1036 | % 0.29 |
| Bitcoin | 3009728,00 | % -4.11 |
| Ethereum | 87287,00 | % -4.60 |
| Çeyrek | 12.115,00 | % 1,28 |
| G. Altın | 7.310,98 | % 1,82 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2361.83 | % -3.63 |
| B. Cash | 19873.08,00 | % -1.50 |
| Hisse | Kişi Sayısı |
| TUPRAS | 1273 |
| GENTAS KIMYA | 1425 |
| EMPA ELEKTRONIK | 1136 |
| TURK HAVA YOLLARI | 1233 |
Bitcoin
3009728 TL
-4.11427%
Ethereum
87287 TL
-4.60324%
Tether
44.07 TL
0.15079%
XRP
59.95 TL
-3.87039%
USDC
44.07 TL
0.17564%
Solana
3762.33 TL
-3.95085%
TRON
12.57 TL
1.05878%
Figure Heloc
45.61 TL
0.5145%
Dogecoin
4 TL
-3.26358%
WhiteBIT Coin
2409.43 TL
0.17451%
USDS
44.12 TL
0.27971%
Cardano
11.43 TL
-3.7982%
Bitcoin Cash
19873.08 TL
-1.49584%
LEO Token
398.7 TL
0.75826%
Hyperliquid
1329.33 TL
-1.66403%
Monero
15292.83 TL
-6.05483%
Chainlink
387.11 TL
-4.56963%
Ethena USDe
44.04 TL
0.16501%
Canton
6.77 TL
1.70081%
Stellar
6.7 TL
-2.59993%
USD1
44.06 TL
0.1801%
Rain
0.404333 TL
-4.61654%
Dai
44.05 TL
0.16562%
Hedera
4.28 TL
-2.26287%
PayPal USD
44.09 TL
0.2013%
Litecoin
2361.83 TL
-3.63392%
Avalanche
395.51 TL
-4.31146%
Sui
39.84 TL
-5.57794%
Zcash
9267.65 TL
-8.90016%
Toncoin
58.43 TL
-1.44447%
Shiba Inu
0.00023782 TL
-2.14064%
Cronos
3.35 TL
-1.3975%
Tether Gold
226387 TL
1.82881%
World Liberty Financial
4.4 TL
-1.71189%
MemeCore
65.64 TL
1.95345%
PAX Gold
228094 TL
1.83948%
Polkadot
65.49 TL
-1.21055%
Uniswap
170.12 TL
-3.5007%
Mantle
29.89 TL
-2.87857%
Circle USYC
49.22 TL
%
OKB
4245.51 TL
0.62172%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.16068%
Pi Network
8.87 TL
5.43702%
Falcon USD
43.96 TL
0.16273%
Aster
30.92 TL
-0.91417%
Global Dollar
44.07 TL
0.18763%
Bittensor
7766.4 TL
-4.95035%
Aave
4898.77 TL
-5.96609%
Sky
3.16 TL
-6.82128%
NEAR Protocol
54.6 TL
-2.33005%
Ripple USD
44.08 TL
0.19122%
Bitget Token
95.03 TL
-1.77921%
HTX DAO
7.052E-5 TL
1.28479%
Pepe
0.00014873 TL
-2.82156%
Internet Computer
108.32 TL
-2.97074%
BFUSD
44.05 TL
0.19765%
Ethereum Classic
361.42 TL
-5.05117%
Ondo
11.25 TL
-3.21971%
Gate
303.14 TL
-2.37272%
Worldcoin
17.08 TL
-4.99128%
Pump.fun
0.081935 TL
-7.95397%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.22 TL
0.17023%
POL (ex-MATIC)
4.34 TL
-3.32877%
KuCoin
342.11 TL
-3.25535%
Midnight
2.61 TL
-0.90169%
Quant
2842.03 TL
-3.06838%
Ondo US Dollar Yield
48.66 TL
0.01657%
Ethena
4.67 TL
-7.49776%
Cosmos Hub
79.17 TL
-2.40442%
Spiko EU T-Bills Money Market Fund
53.55 TL
0.24904%
NEXO
38.38 TL
-2.68185%
USDtb
44.07 TL
0.1402%
OUSG
5045.44 TL
0.16887%
Algorand
3.72 TL
-3.24729%
Aptos
42.29 TL
-3.14869%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.20765%
Filecoin
43.11 TL
-3.89282%
Official Trump
138.6 TL
-2.7736%
USDD
44.08 TL
0.16946%
Render
59.92 TL
-0.50253%
Jupiter
7.76 TL
-6.29893%
VeChain
0.312055 TL
-2.68638%
YLDS
44.07 TL
0.16994%
Beldex
3.51 TL
-0.07313%
Arbitrum
4.41 TL
-2.64369%
Stable
1.23 TL
1.07936%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17037%
GHO
44.07 TL
0.14943%
Usual USD
43.99 TL
-0.04367%
Bonk
0.00025854 TL
-3.88367%
Decred
1298.63 TL
-3.88577%
A7A5
0.556302 TL
0.84994%
TrueUSD
44.09 TL
0.24088%
Yükleniyor...