* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 25.7 |
| Alış | 25.46 | Satış | 25.7 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 2.427.820,00 | Günlük Hacim (TL) | 60.374.632,22 |
| Günlük Ortalama | 24.868 | Gün İçi En Düşük | 23.66 |
| Gün İçi En Yüksek | 26.34 | Açılış Fiyatı | 23.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.86 |
| Alt Marj Fiyatı | 23.14 | Üst Marj Fiyatı | 28.26 |
| 20 Günlük Ortalama | 35.025 | 52 Günlük Ortalama | 36.162 |
| Haftalık En Düşük | 23.14 | Haftalık En Yüksek | 33 |
| Aylık En Düşük | 23.14 | Aylık En Yüksek | 42.44 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 25.7 |
| Dolar | 43,6229 | % 0.02 |
| Euro | 52,0064 | % -0.01 |
| Sterlin | 59,7625 | % -0.05 |
| Bitcoin | 3038915,00 | % -2.05 |
| Ethereum | 90216,00 | % -1.16 |
| Çeyrek | 11.913,00 | % -0,97 |
| G. Altın | 7.043,52 | % -1,03 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2358.78 | % -1.34 |
| B. Cash | 22914,00 | % -0.72 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 55 |
| ASELSAN | 54 |
| SASA POLYESTER | 51 |
| MERCAN KIMYA | 35 |
Bitcoin
3038915 TL
-2.04957%
Ethereum
90216 TL
-1.16484%
Tether
43.57 TL
-0.01826%
XRP
63.08 TL
-0.02015%
USDC
43.6 TL
-0.01358%
Solana
3760.17 TL
-1.23893%
TRON
12.15 TL
-0.17077%
Dogecoin
4.16 TL
-1.29675%
Figure Heloc
45.07 TL
1.34986%
WhiteBIT Coin
2292.67 TL
-2.60967%
Bitcoin Cash
22914 TL
-0.71515%
Cardano
11.65 TL
-1.96572%
USDS
43.6 TL
0.05814%
LEO Token
374.9 TL
2.90259%
Hyperliquid
1347.43 TL
-6.4815%
Ethena USDe
43.54 TL
-0.04557%
Canton
7.34 TL
-0.22741%
Monero
14784.53 TL
2.68022%
Chainlink
379.84 TL
-1.46805%
USD1
43.59 TL
-0.07507%
Stellar
6.93 TL
-2.70343%
Dai
43.58 TL
-0.03979%
Litecoin
2358.78 TL
-1.33806%
Hedera
4.02 TL
-0.16409%
Zcash
10332.59 TL
-2.40933%
PayPal USD
43.59 TL
-0.03273%
Avalanche
389.78 TL
-2.17311%
Sui
41.68 TL
-2.87668%
Shiba Inu
0.00026442 TL
-1.79903%
Rain
0.434952 TL
8.64905%
Toncoin
59.24 TL
-2.69789%
Cronos
3.44 TL
-0.60533%
World Liberty Financial
4.78 TL
-2.36647%
Tether Gold
218212 TL
0.37296%
MemeCore
62.27 TL
5.84996%
PAX Gold
219105 TL
0.02676%
Uniswap
149.27 TL
-1.87988%
Polkadot
56.84 TL
-2.83219%
Mantle
28.09 TL
0.29915%
BlackRock USD Institutional Digital Liquidity Fund
43.6 TL
-0.02293%
Bitget Token
111.54 TL
-2.14925%
Falcon USD
43.48 TL
-0.00731%
Aave
4859.47 TL
-2.17725%
Sky
3.07 TL
3.83464%
OKB
3303.58 TL
-1.42691%
Pepe
0.00016436 TL
-1.57368%
Circle USYC
48.62 TL
0.03063%
Global Dollar
43.59 TL
-0.02402%
HTX DAO
7.271E-5 TL
-0.19259%
Ripple USD
43.59 TL
-0.03219%
Bittensor
6925.09 TL
-4.44123%
Aster
26.87 TL
-2.97142%
Ethereum Classic
371.25 TL
-1.60562%
BFUSD
43.57 TL
-0.00229%
Internet Computer
104.66 TL
-1.77128%
NEAR Protocol
44.21 TL
-2.84312%
Pi Network
6.11 TL
-3.70467%
Ondo
10.88 TL
-3.03247%
MYX Finance
270.4 TL
-3.77811%
Pump.fun
0.087322 TL
-6.26024%
Gate
304.82 TL
-0.46839%
KuCoin
364.93 TL
-1.80341%
Worldcoin
16.89 TL
-1.56792%
USDD
43.58 TL
-0.00379%
Quant
3017.91 TL
4.50088%
POL (ex-MATIC)
4.1 TL
-2.45457%
Ethena
5.14 TL
-3.29709%
Cosmos Hub
85.04 TL
-0.71274%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.88 TL
-0.01463%
USDtb
43.55 TL
-0.0251%
Algorand
4.14 TL
-1.97922%
NEXO
36 TL
1.85093%
Midnight
2.13 TL
-7.61064%
Aptos
44.82 TL
-3.69088%
Official Trump
144.62 TL
-3.49689%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00351%
Spiko EU T-Bills Money Market Fund
54.36 TL
0.73126%
Filecoin
40.72 TL
-0.6515%
OUSG
4981.13 TL
-0.00723%
Render
58.54 TL
-2.20379%
Ondo US Dollar Yield
48.22 TL
2.38817%
VeChain
0.341323 TL
-3.1863%
Arbitrum
4.81 TL
-5.943%
Beldex
3.54 TL
1.10652%
Usual USD
43.51 TL
0.0403%
Janus Henderson Anemoy Treasury Fund
47.7 TL
0.00206%
USDai
43.6 TL
-0.01614%
Bonk
0.00026876 TL
-1.92127%
GHO
43.59 TL
-0.00599%
A7A5
0.558314 TL
0.7023%
TrueUSD
43.53 TL
-0.03152%
Sei
3.22 TL
-3.88245%
Jupiter
6.52 TL
-6.45841%
Yükleniyor...