* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 32.28 |
| Alış | 32.24 | Satış | 32.28 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -0.86 |
| Günlük Hacim (Lot) | 465.178,00 | Günlük Hacim (TL) | 14.894.573,82 |
| Günlük Ortalama | 32.019 | Gün İçi En Düşük | 31.58 |
| Gün İçi En Yüksek | 33 | Açılış Fiyatı | 32.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.56 |
| Alt Marj Fiyatı | 29.06 | Üst Marj Fiyatı | 35.5 |
| 20 Günlük Ortalama | 38.441 | 52 Günlük Ortalama | 36.606 |
| Haftalık En Düşük | 30.5 | Haftalık En Yüksek | 39.8 |
| Aylık En Düşük | 30.5 | Aylık En Yüksek | 42.56 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 32.28 |
| Dolar | 43,4912 | % 0.02 |
| Euro | 51,4502 | % 0.2 |
| Sterlin | 59,6241 | % 0.17 |
| Bitcoin | 3413415,00 | % 3.65 |
| Ethereum | 101568,00 | % 5.15 |
| Çeyrek | 11.654,00 | % 2,87 |
| G. Altın | 6.706,72 | % 3,15 |
| BIST 100 | 13.620,95 | % -1,57 |
| Litecoin | 2601.1 | % 3.23 |
| B. Cash | 23123,00 | % 4.84 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 50 |
| MARMARA HOLDING | 52 |
| ASELSAN | 46 |
| SARKUYSAN | 37 |
Bitcoin
3413415 TL
3.65099%
Ethereum
101568 TL
5.1518%
Tether
43.44 TL
-0.03988%
XRP
70.04 TL
2.20622%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
-0.05774%
Wrapped SOL
4516.42 TL
4.77882%
TRON
12.31 TL
0.11254%
Lido Staked Ether
101603 TL
5.19606%
Dogecoin
4.66 TL
4.04836%
Figure Heloc
44.9 TL
1.24405%
WhiteBIT Coin
2238.31 TL
5.80454%
Cardano
12.97 TL
4.57037%
Bitcoin Cash
23123 TL
4.84244%
Wrapped stETH
124636 TL
5.72184%
Wrapped Bitcoin
3403984 TL
3.86371%
USDS
43.49 TL
-0.01746%
Hyperliquid
1643.03 TL
19.29182%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
-0.11702%
LEO Token
374.6 TL
-1.06514%
Wrapped eETH
110425 TL
4.81757%
Canton
8.18 TL
1.92391%
Monero
16323.55 TL
-6.567%
Chainlink
424.01 TL
4.92659%
Ethena USDe
43.43 TL
0.00289%
Coinbase Wrapped BTC
3418726 TL
3.74098%
Stellar
7.72 TL
2.47418%
Binance-Peg WETH
101542 TL
4.52961%
USD1
43.47 TL
0.0281%
Zcash
12474.35 TL
-4.27013%
Litecoin
2601.1 TL
3.23185%
USDT0
43.44 TL
-0.1063%
Sui
49.51 TL
2.96121%
Avalanche
439.51 TL
2.68897%
Dai
43.42 TL
0.10202%
sUSDS
47.15 TL
0.01089%
Shiba Inu
0.00029763 TL
2.78969%
Hedera
4.01 TL
4.02204%
Ethena Staked USDe
52.86 TL
0.02465%
PayPal USD
43.47 TL
-0.01117%
World Liberty Financial
5.62 TL
-0.43731%
Tether Gold
209205 TL
4.11947%
Cronos
3.67 TL
9.10064%
Toncoin
59.04 TL
2.12812%
Rain
0.407209 TL
-0.49496%
MemeCore
64.31 TL
15.83093%
Polkadot
66.68 TL
2.06954%
Uniswap
170.33 TL
2.32326%
Mantle
31.31 TL
6.28093%
Bitget Token
134.03 TL
2.03045%
PAX Gold
210009 TL
3.66585%
Falcon USD
43.13 TL
-0.22658%
Aave
5549.31 TL
2.48768%
Bittensor
8586.34 TL
3.84931%
OKB
3830.69 TL
2.74997%
Pepe
0.00018423 TL
2.70658%
BlackRock USD Institutional Digital Liquidity Fund
43.48 TL
-0.06161%
Circle USYC
48.44 TL
-0.04531%
HTX DAO
7.552E-5 TL
1.49637%
Global Dollar
43.46 TL
-0.05387%
Jupiter Perpetuals Liquidity Provider Token
178.82 TL
2.58353%
NEAR Protocol
51.9 TL
1.69639%
Ethereum Classic
422.91 TL
1.98767%
syrupUSDC
49.98 TL
-0.04163%
Jito Staked SOL
5688.9 TL
4.39289%
Ripple USD
43.47 TL
-0.01093%
Internet Computer
115.83 TL
1.26725%
Pump.fun
0.106109 TL
-2.32486%
Sky
2.71 TL
3.8782%
Aster
25.22 TL
7.45544%
Pi Network
6.89 TL
3.27212%
Ondo
12.26 TL
2.59888%
BFUSD
43.44 TL
-0.03864%
KuCoin
410.17 TL
6.73132%
Wrapped BNB
33493 TL
3.21117%
POL (ex-MATIC)
4.91 TL
9.89587%
MYX Finance
260.26 TL
6.67522%
Gate
361.52 TL
6.06488%
Worldcoin
17.64 TL
2.12571%
Ethena
6.05 TL
2.25084%
Binance Staked SOL
4935.47 TL
4.52942%
USDD
43.45 TL
-0.00567%
Official Trump
184.4 TL
2.6089%
Quant
2949.8 TL
0.77665%
Aptos
55.28 TL
2.50018%
Rocket Pool ETH
117685 TL
5.42806%
Cosmos Hub
85.65 TL
2.39106%
Algorand
4.58 TL
4.24499%
Lombard Staked BTC
3425395 TL
4.27175%
USDtb
43.34 TL
-0.17999%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.05813%
Function FBTC
3432345 TL
4.81917%
Kinetiq Staked HYPE
1658.4 TL
19.46488%
Yükleniyor...