* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 43.8 |
| Alış | 43.78 | Satış | 43.8 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -4.37 |
| Günlük Hacim (Lot) | 3.116.720,00 | Günlük Hacim (TL) | 138.495.112,50 |
| Günlük Ortalama | 44.436 | Gün İçi En Düşük | 43.66 |
| Gün İçi En Yüksek | 46.4 | Açılış Fiyatı | 46.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.8 |
| Alt Marj Fiyatı | 39.42 | Üst Marj Fiyatı | 48.18 |
| 20 Günlük Ortalama | 48.174 | 52 Günlük Ortalama | 48.312 |
| Haftalık En Düşük | 43.66 | Haftalık En Yüksek | 47.94 |
| Aylık En Düşük | 43.66 | Aylık En Yüksek | 53.2 |
| Yıllık En Düşük | 33.32 | Yıllık En Yüksek | 73.5 |
| Baz Fiyatı | 43.8 |
| Dolar | 42,8160 | % 0.19 |
| Euro | 50,1877 | % -0.02 |
| Sterlin | 57,2328 | % 0.01 |
| Bitcoin | 3762203,00 | % -0.76 |
| Ethereum | 126879,00 | % 0.09 |
| Çeyrek | 9.645,00 | % 0,41 |
| G. Altın | 5.975,50 | % 0,35 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3261.43 | % -1.93 |
| B. Cash | 25270,00 | % 3.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 550 |
| TURK ALTIN ISLETMELERI | 750 |
| ASELSAN | 583 |
| DARPHANE ALTIN SERTIFIKASI | 349 |
Bitcoin
3762203 TL
-0.76484%
Ethereum
126879 TL
0.08649%
Tether
42.79 TL
0.181%
XRP
80.33 TL
-2.28992%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.17477%
Wrapped SOL
5343.3 TL
-2.19896%
TRON
11.93 TL
-0.50892%
Lido Staked Ether
126778 TL
0.02537%
Dogecoin
5.55 TL
-0.03485%
Figure Heloc
43.14 TL
0.81515%
Cardano
15.87 TL
-0.70083%
WhiteBIT Coin
2489.43 TL
-1.42182%
Bitcoin Cash
25270 TL
3.18744%
Wrapped stETH
154974 TL
0.00068%
Wrapped Bitcoin
3757126 TL
-0.61042%
USDS
42.8 TL
0.12599%
Binance Bridged USDT (BNB Smart Chain)
42.76 TL
0.12221%
Wrapped eETH
137409 TL
-0.02059%
Chainlink
533.18 TL
-1.37668%
Monero
18377.53 TL
0.40583%
Binance-Peg WETH
126751 TL
-0.04142%
Zcash
18450.38 TL
7.80886%
Stellar
9.32 TL
0.51995%
LEO Token
316.9 TL
10.52572%
Hyperliquid
1020.62 TL
-3.75024%
Coinbase Wrapped BTC
3763484 TL
-0.71964%
Ethena USDe
42.75 TL
0.13514%
Litecoin
3261.43 TL
-1.93015%
Sui
61.4 TL
-0.43158%
Avalanche
520.87 TL
-0.2173%
Hedera
4.74 TL
-0.81099%
sUSDS
46.23 TL
0.21402%
Shiba Inu
0.00032051 TL
0.66812%
Dai
42.81 TL
0.19798%
USDT0
42.78 TL
0.21474%
PayPal USD
42.76 TL
0.06745%
Mantle
48.56 TL
-7.69878%
World Liberty Financial
5.64 TL
-0.28916%
Toncoin
62.78 TL
-1.7754%
Cronos
3.96 TL
-1.20538%
Ethena Staked USDe
51.8 TL
0.15017%
Uniswap
222.87 TL
-1.41573%
Polkadot
78.47 TL
-1.66077%
Aave
7832.99 TL
-0.10948%
USD1
42.77 TL
0.18401%
Canton
3.22 TL
-3.58462%
Rain
0.329125 TL
-1.65814%
Bitget Token
147.82 TL
-0.46295%
MemeCore
60.17 TL
-14.0326%
Tether Gold
186267 TL
0.3346%
OKB
4566.09 TL
-1.21848%
Falcon USD
42.76 TL
0.19641%
Bittensor
9763.7 TL
-2.87429%
NEAR Protocol
64.63 TL
-3.59376%
Ethereum Classic
524.52 TL
0.02412%
Jito Staked SOL
6681.59 TL
-2.15361%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17714%
Pi Network
8.86 TL
0.73497%
Aster
30.59 TL
1.13226%
Pepe
0.00017114 TL
0.48982%
syrupUSDC
48.89 TL
0.19842%
Internet Computer
124.96 TL
-3.83561%
Ethena
8.81 TL
-1.96261%
Jupiter Perpetuals Liquidity Provider Token
193.38 TL
-0.88001%
HTX DAO
7.026E-5 TL
0.19727%
PAX Gold
186353 TL
0.33987%
Global Dollar
42.8 TL
0.18096%
Circle USYC
47.56 TL
0.18922%
KuCoin
452.85 TL
-0.67751%
Sky
2.55 TL
0.90285%
Ripple USD
42.77 TL
0.07047%
BFUSD
42.76 TL
0.1894%
syrupUSDT
47.34 TL
0.10357%
Worldcoin
21.94 TL
-0.90532%
Rocket Pool ETH
145997 TL
0.13753%
Ondo
16.72 TL
-2.63492%
Binance Staked SOL
5819.09 TL
-2.11621%
Aptos
67.03 TL
1.30839%
Wrapped BNB
36174 TL
-0.07308%
Gate
426.26 TL
-1.66983%
Pump.fun
0.084066 TL
-3.39873%
POL (ex-MATIC)
4.64 TL
-1.62229%
Arbitrum
8.13 TL
-0.15613%
Quant
3165.91 TL
-0.60725%
Midnight
2.77 TL
-0.78705%
Official Trump
218.71 TL
-1.18977%
Algorand
4.87 TL
1.26984%
Function FBTC
3765313 TL
-1.07458%
Liquid Staked ETH
135751 TL
0.26989%
Lombard Staked BTC
3772334 TL
-0.63299%
Solv Protocol BTC
3752742 TL
-0.52982%
Cosmos Hub
82.61 TL
-1.54248%
Yükleniyor...