* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 308.75 |
| Alış | 305.25 | Satış | 308.75 |
| Günlük Değişim | 12.75 | Günlük Değişim (%) | 4.31 |
| Günlük Hacim (Lot) | 100.299,00 | Günlük Hacim (TL) | 31.033.478,25 |
| Günlük Ortalama | 309.41 | Gün İçi En Düşük | 294 |
| Gün İçi En Yüksek | 315.75 | Açılış Fiyatı | 300 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 296 |
| Alt Marj Fiyatı | 266.5 | Üst Marj Fiyatı | 325.5 |
| 20 Günlük Ortalama | 274 | 52 Günlük Ortalama | 280.281 |
| Haftalık En Düşük | 257 | Haftalık En Yüksek | 315.75 |
| Aylık En Düşük | 237 | Aylık En Yüksek | 315.75 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 361 |
| Baz Fiyatı | 296 |
| Dolar | 44,7680 | % 0.05 |
| Euro | 52,8590 | % 0.03 |
| Sterlin | 60,7848 | % 0.08 |
| Bitcoin | 3353633,00 | % 0.78 |
| Ethereum | 105054,00 | % 0.69 |
| Çeyrek | 11.266,00 | % 0,54 |
| G. Altın | 6.930,32 | % 0,55 |
| BIST 100 | 14.226,91 | % -0,18 |
| Litecoin | 2500.97 | % 1.99 |
| B. Cash | 19797.09,00 | % 1.86 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 595 |
| ASELSAN | 683 |
| ASTOR ENERJI | 755 |
| KONTROLMATIK TEKNOLOJI | 679 |
Bitcoin
3353633 TL
0.78075%
Ethereum
105054 TL
0.6906%
Tether
44.77 TL
0.02513%
XRP
63.69 TL
4.23632%
USDC
44.76 TL
0.02347%
Solana
3854.97 TL
2.99398%
TRON
14.61 TL
-0.15322%
Figure Heloc
46.07 TL
0.19436%
Dogecoin
4.36 TL
4.22488%
WhiteBIT Coin
2441.59 TL
0.02763%
USDS
44.75 TL
0.03367%
Hyperliquid
2007.77 TL
0.89898%
Cardano
11.35 TL
4.76404%
LEO Token
454.32 TL
0.26269%
Bitcoin Cash
19797.09 TL
1.85649%
Chainlink
421.24 TL
2.8035%
Monero
15383.44 TL
0.31837%
Ethena USDe
44.76 TL
0.01602%
Zcash
15453.44 TL
-3.24067%
Canton
6.62 TL
-3.31322%
MemeCore
144.4 TL
11.59593%
Stellar
7.26 TL
3.23933%
Dai
44.76 TL
0.03426%
Litecoin
2500.97 TL
1.992%
Avalanche
428.97 TL
1.69401%
PayPal USD
44.76 TL
0.03371%
USD1
44.77 TL
0.10079%
Sui
44.33 TL
4.27085%
Rain
0.361578 TL
1.14749%
RaveDAO
697.55 TL
31.42374%
Hedera
3.98 TL
3.01385%
Shiba Inu
0.00027522 TL
4.23272%
Toncoin
63.09 TL
2.9463%
Cronos
3.15 TL
2.33114%
Circle USYC
50.05 TL
%
Tether Gold
214778 TL
0.10028%
World Liberty Financial
3.65 TL
-0.88796%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03365%
PAX Gold
215216 TL
-0.02217%
Bittensor
10884.29 TL
-2.27459%
Global Dollar
44.76 TL
0.03215%
Mantle
29.78 TL
1.32837%
Polkadot
57.91 TL
10.79115%
Uniswap
150.27 TL
5.32738%
NEAR Protocol
62.8 TL
0.66894%
OKB
3839.81 TL
0.87036%
Falcon USD
44.68 TL
0.05469%
Sky
3.35 TL
1.02356%
Pi Network
7.63 TL
2.16681%
Aster
30.25 TL
2.37424%
Aave
4838.55 TL
5.3796%
Pepe
0.00017367 TL
7.0506%
HTX DAO
8.002E-5 TL
-0.05285%
USDD
44.77 TL
0.00425%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03836%
Ripple USD
44.77 TL
0.0389%
Internet Computer
116.34 TL
5.08652%
Ondo US Dollar Yield
50.44 TL
1.00566%
Ethereum Classic
387.32 TL
2.96162%
Bitget Token
85.12 TL
0.07898%
BFUSD
44.75 TL
0.02449%
Ondo
12.02 TL
6.05104%
Pump.fun
0.088344 TL
6.04339%
KuCoin
384.91 TL
1.89946%
Gate
323.02 TL
3.13041%
Quant
3369.42 TL
1.97368%
Worldcoin
14.2 TL
6.49136%
Algorand
5.1 TL
1.89759%
Spiko EU T-Bills Money Market Fund
55.38 TL
-0.05105%
Render
84.79 TL
0.35656%
United Stables
44.75 TL
-0.02489%
POL (ex-MATIC)
3.97 TL
4.70399%
Ethena
4.72 TL
7.76326%
Cosmos Hub
81.38 TL
3.20257%
NEXO
40.32 TL
0.87629%
USDtb
44.75 TL
0.0138%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.81 TL
0.04137%
Filecoin
44.86 TL
10.29235%
Aptos
42.66 TL
7.78981%
Blockchain Capital
3704.74 TL
0.03195%
Arbitrum
5.57 TL
9.46595%
Official Trump
133.28 TL
4.99883%
Siren
39.89 TL
15.63408%
VeChain
0.323524 TL
3.35136%
Beldex
3.59 TL
0.08043%
Jupiter
7.76 TL
4.16023%
OUSG
5144.92 TL
0.04125%
Midnight
1.6 TL
-0.50127%
GHO
44.75 TL
0.04772%
Stable
1.18 TL
0.68367%
YLDS
44.75 TL
0.02637%
Usual USD
44.68 TL
0.01996%
Bonk
0.00028329 TL
5.85405%
Artificial Superintelligence Alliance
10.53 TL
3.34963%
Yükleniyor...