* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.94 |
| Alış | 8.94 | Satış | 8.95 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -4.18 |
| Günlük Hacim (Lot) | 13.668.563,00 | Günlük Hacim (TL) | 124.221.312,17 |
| Günlük Ortalama | 9.088 | Gün İçi En Düşük | 8.85 |
| Gün İçi En Yüksek | 9.47 | Açılış Fiyatı | 9.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.33 |
| Alt Marj Fiyatı | 8.4 | Üst Marj Fiyatı | 10.26 |
| 20 Günlük Ortalama | 8.378 | 52 Günlük Ortalama | 8.161 |
| Haftalık En Düşük | 8.7 | Haftalık En Yüksek | 9.47 |
| Aylık En Düşük | 7.22 | Aylık En Yüksek | 9.47 |
| Yıllık En Düşük | 6.96 | Yıllık En Yüksek | 12.64 |
| Baz Fiyatı | 9.33 |
| Dolar | 44,6882 | % 0.26 |
| Euro | 52,3627 | % 0.26 |
| Sterlin | 60,1056 | % 0.2 |
| Bitcoin | 3207897,00 | % 0.68 |
| Ethereum | 97999,00 | % 0.27 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.871,97 | % 1,34 |
| Litecoin | 2435.18 | % 1.20 |
| B. Cash | 19617.49,00 | % -0.74 |
| Hisse | Kişi Sayısı |
| AGAOGLU GMYO | 651 |
| ASELSAN | 572 |
| KONTROLMATIK TEKNOLOJI | 601 |
| TURK HAVA YOLLARI | 401 |
Bitcoin
3207897 TL
0.6845%
Ethereum
97999 TL
0.26841%
Tether
44.69 TL
0.22504%
XRP
59.77 TL
0.37649%
USDC
44.68 TL
0.20844%
Solana
3727.46 TL
1.3117%
TRON
14.28 TL
1.1119%
Figure Heloc
46.16 TL
0.26419%
Dogecoin
4.12 TL
0.66927%
USDS
44.68 TL
0.21515%
WhiteBIT Coin
2340.95 TL
-0.90292%
Hyperliquid
1829.48 TL
4.64747%
LEO Token
451.89 TL
0.07184%
Cardano
11.21 TL
0.01081%
Bitcoin Cash
19617.49 TL
-0.74267%
Chainlink
400.05 TL
2.18197%
Monero
15547.36 TL
3.62177%
Zcash
16962.09 TL
19.8184%
Ethena USDe
44.67 TL
0.16829%
Canton
6.76 TL
3.1676%
Stellar
6.92 TL
0.21525%
MemeCore
117.32 TL
-0.97553%
Dai
44.66 TL
0.23543%
USD1
44.66 TL
0.21465%
Litecoin
2435.18 TL
1.19712%
Avalanche
415.59 TL
1.95263%
PayPal USD
44.68 TL
0.18767%
Hedera
3.96 TL
0.04333%
Rain
0.355247 TL
-0.54934%
Sui
41.79 TL
2.62847%
Shiba Inu
0.00026348 TL
0.54737%
Toncoin
57.66 TL
5.98587%
Cronos
3.09 TL
-0.65678%
Circle USYC
50.05 TL
0.15893%
Tether Gold
211107 TL
0.60669%
World Liberty Financial
3.7 TL
-9.38293%
Bittensor
12140.58 TL
-16.37418%
PAX Gold
211553 TL
0.51378%
BlackRock USD Institutional Digital Liquidity Fund
44.69 TL
0.22294%
Mantle
29.78 TL
1.21704%
Polkadot
57.78 TL
3.44188%
Global Dollar
44.68 TL
0.21294%
Uniswap
139.48 TL
1.37801%
Sky
3.48 TL
3.41774%
Falcon USD
44.6 TL
0.23567%
NEAR Protocol
61.53 TL
3.51838%
OKB
3773.83 TL
1.57057%
Pi Network
7.48 TL
-0.2932%
Aster
29.68 TL
0.60617%
HTX DAO
7.836E-5 TL
0.5443%
USDD
44.69 TL
0.23108%
Pepe
0.00015655 TL
1.22043%
Internet Computer
112.01 TL
0.22663%
Ripple USD
44.68 TL
0.21583%
Aave
4027.62 TL
0.55371%
Bitget Token
86.69 TL
1.45499%
Ethereum Classic
378.96 TL
1.27754%
Ondo US Dollar Yield
50.27 TL
0.78347%
Janus Henderson Anemoy Treasury Fund
49.15 TL
0.22294%
BFUSD
44.65 TL
0.22377%
Ondo
11.33 TL
0.24418%
KuCoin
376.69 TL
1.40873%
Gate
292.43 TL
1.14468%
Pump.fun
0.083759 TL
6.36303%
Quant
3378.72 TL
3.03885%
Render
91.32 TL
0.26269%
Algorand
4.89 TL
-1.30434%
Spiko EU T-Bills Money Market Fund
54.91 TL
0.49905%
Cosmos Hub
81.46 TL
1.59272%
POL (ex-MATIC)
3.79 TL
-1.49793%
NEXO
39.35 TL
-0.00425%
Worldcoin
12.03 TL
3.34771%
USDtb
44.67 TL
0.13218%
Ethena
4.26 TL
9.28246%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.58 TL
0.22278%
Blockchain Capital
3711.46 TL
0.21305%
Filecoin
40.48 TL
2.95326%
Midnight
1.82 TL
0.55341%
Arbitrum
4.96 TL
9.0652%
Official Trump
128.1 TL
-1.79727%
OUSG
5132.87 TL
0.22774%
Aptos
37.46 TL
1.49582%
Beldex
3.59 TL
0.27157%
JUST
3.11 TL
6.26573%
YLDS
44.68 TL
0.20361%
VeChain
0.314933 TL
-1.97146%
GHO
44.67 TL
0.22946%
Jupiter
7.23 TL
1.06183%
Stable
1.18 TL
5.3249%
Usual USD
44.57 TL
0.30859%
Dash
1905.14 TL
32.70809%
Artificial Superintelligence Alliance
10.58 TL
-1.40367%
Bonk
0.00026284 TL
2.2516%
Siren
31.66 TL
18.31093%
Yükleniyor...