* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.07 |
| Alış | 8.06 | Satış | 8.07 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 3.069.520,00 | Günlük Hacim (TL) | 24.784.058,39 |
| Günlük Ortalama | 8.074 | Gün İçi En Düşük | 8.03 |
| Gün İçi En Yüksek | 8.13 | Açılış Fiyatı | 8.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.08 |
| Alt Marj Fiyatı | 7.27 | Üst Marj Fiyatı | 8.87 |
| 20 Günlük Ortalama | 8.26 | 52 Günlük Ortalama | 8.969 |
| Haftalık En Düşük | 8.03 | Haftalık En Yüksek | 8.64 |
| Aylık En Düşük | 7.98 | Aylık En Yüksek | 8.98 |
| Yıllık En Düşük | 7.98 | Yıllık En Yüksek | 18.11 |
| Baz Fiyatı | 8.07 |
| Dolar | 42,9252 | % 0.17 |
| Euro | 50,5834 | % -0.18 |
| Sterlin | 58,0093 | % -0.2 |
| Bitcoin | 3745986,00 | % -0.79 |
| Ethereum | 125434,00 | % -0.83 |
| Çeyrek | 10.108,00 | % 1,13 |
| G. Altın | 6.250,98 | % 1,31 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3293.5 | % -0.68 |
| B. Cash | 25688,00 | % 0.25 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 722 |
| PEKER GMYO | 934 |
| ALTINAY SAVUNMA | 880 |
| TERA YATIRIM MENKUL DEGERLER | 712 |
Bitcoin
3745986 TL
-0.79336%
Ethereum
125434 TL
-0.82776%
Tether
42.89 TL
0.15554%
XRP
79.19 TL
-1.27114%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.18052%
Wrapped SOL
5247.87 TL
-1.15163%
TRON
11.92 TL
-0.01161%
Lido Staked Ether
125395 TL
-0.92735%
Dogecoin
5.24 TL
-3.98092%
Figure Heloc
44.07 TL
-1.00646%
Cardano
15 TL
-2.2188%
WhiteBIT Coin
2402.3 TL
-1.29168%
Bitcoin Cash
25688 TL
0.25369%
Wrapped stETH
153307 TL
-0.84004%
Wrapped Bitcoin
3733781 TL
-0.82687%
USDS
42.91 TL
0.16644%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.1774%
Wrapped eETH
135953 TL
-0.87383%
Chainlink
522.13 TL
-1.36687%
Monero
18877.04 TL
0.81916%
LEO Token
362.99 TL
4.0544%
Binance-Peg WETH
125350 TL
-0.9257%
Zcash
18919.92 TL
0.00763%
Stellar
9.17 TL
-0.09797%
Ethena USDe
42.86 TL
0.23123%
Coinbase Wrapped BTC
3743918 TL
-0.9482%
Hyperliquid
1069.1 TL
-0.52647%
Litecoin
3293.5 TL
-0.67667%
Avalanche
529.57 TL
-0.92559%
Sui
59.47 TL
-1.51543%
Hedera
4.79 TL
-0.25173%
sUSDS
46.37 TL
-0.06315%
Dai
42.87 TL
0.09125%
USDT0
42.86 TL
0.11378%
Shiba Inu
0.00030505 TL
-1.42246%
World Liberty Financial
6.08 TL
2.25386%
Toncoin
65.63 TL
0.8692%
PayPal USD
42.91 TL
0.27846%
Uniswap
250 TL
-1.49132%
Canton
4.18 TL
-1.85011%
Cronos
3.95 TL
-1.86549%
Ethena Staked USDe
51.96 TL
0.16276%
Mantle
44.55 TL
-0.56894%
USD1
42.93 TL
0.08442%
Polkadot
73.46 TL
-0.9686%
Rain
0.33104 TL
4.79329%
Bitget Token
147.77 TL
-0.33987%
MemeCore
59.66 TL
1.88659%
Tether Gold
194279 TL
0.78476%
Aave
6634.07 TL
1.54009%
OKB
4615.49 TL
-1.09054%
Falcon USD
42.83 TL
0.17223%
Bittensor
9294.72 TL
-4.56354%
NEAR Protocol
65.35 TL
1.4617%
Ethereum Classic
502.54 TL
-1.64357%
Jito Staked SOL
6552.98 TL
-1.2284%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.17044%
Pi Network
8.79 TL
-0.43511%
Pepe
0.00017205 TL
0.09471%
Aster
30.1 TL
1.78808%
PAX Gold
195277 TL
1.17281%
Internet Computer
128.21 TL
-2.25019%
Ethena
8.96 TL
2.08216%
syrupUSDC
49.07 TL
0.18612%
Global Dollar
42.9 TL
0.17064%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
0.28513%
Sky
2.76 TL
-6.0169%
Jupiter Perpetuals Liquidity Provider Token
191.93 TL
-0.63838%
KuCoin
463.53 TL
-0.38433%
Ripple USD
42.91 TL
0.18376%
Midnight
3.44 TL
-2.09246%
BFUSD
42.88 TL
0.18074%
Worldcoin
21.1 TL
-1.52041%
Aptos
72.12 TL
2.41451%
Rocket Pool ETH
144636 TL
-0.86539%
Gate
440.61 TL
1.06432%
Binance Staked SOL
5720 TL
-1.13321%
Ondo
16.01 TL
-2.14904%
Wrapped BNB
35734 TL
-0.78772%
Arbitrum
8.22 TL
0.42563%
POL (ex-MATIC)
4.43 TL
-1.92272%
Quant
3115.08 TL
-1.87826%
Pump.fun
0.076523 TL
-0.62873%
Algorand
5.1 TL
1.52566%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.17044%
Cosmos Hub
87.15 TL
1.48448%
Function FBTC
3775422 TL
-0.94575%
Official Trump
209.29 TL
-1.40373%
Solv Protocol BTC
3730497 TL
-0.96333%
Lombard Staked BTC
3737413 TL
-1.04229%
Yükleniyor...