* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 7.94 |
| Alış | 7.94 | Satış | 7.96 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1 |
| Günlük Hacim (Lot) | 3.410.122,00 | Günlük Hacim (TL) | 27.293.552,84 |
| Günlük Ortalama | 8.004 | Gün İçi En Düşük | 7.94 |
| Gün İçi En Yüksek | 8.1 | Açılış Fiyatı | 8.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.02 |
| Alt Marj Fiyatı | 7.15 | Üst Marj Fiyatı | 8.73 |
| 20 Günlük Ortalama | 8.149 | 52 Günlük Ortalama | 8.591 |
| Haftalık En Düşük | 7.81 | Haftalık En Yüksek | 8.56 |
| Aylık En Düşük | 7.41 | Aylık En Yüksek | 8.98 |
| Yıllık En Düşük | 7.41 | Yıllık En Yüksek | 18.11 |
| Baz Fiyatı | 7.94 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3888992,00 | % -0.89 |
| Ethereum | 132470,00 | % -1.41 |
| Çeyrek | 10.317,00 | % 0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3479.83 | % -1.09 |
| B. Cash | 27312,00 | % -0.68 |
| Hisse | Kişi Sayısı |
| ASELSAN | 87 |
| SASA POLYESTER | 85 |
| DARPHANE ALTIN SERTIFIKASI | 78 |
| TURK HAVA YOLLARI | 54 |
Bitcoin
3888992 TL
-0.88877%
Ethereum
132470 TL
-1.40766%
Tether
43 TL
-0.239%
XRP
89.69 TL
-2.27386%
Wrapped SOL
5840.16 TL
-3.13149%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
-0.23752%
TRON
12.8 TL
1.14491%
Lido Staked Ether
132468 TL
-1.34858%
Dogecoin
6.03 TL
-1.71765%
Figure Heloc
44.47 TL
-0.34683%
Cardano
16.69 TL
-2.26802%
Bitcoin Cash
27312 TL
-0.67731%
Bridged Wrapped Lido Staked Ether (Scroll)
161836 TL
-1.29178%
WhiteBIT Coin
2375.33 TL
-1.37036%
Wrapped Bitcoin
3878817 TL
-0.92865%
Wrapped eETH
143794 TL
-1.38552%
USDS
43.03 TL
-0.21467%
Chainlink
563 TL
-1.15255%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.21364%
LEO Token
389.56 TL
-0.43982%
Monero
19384.68 TL
-1.77314%
Binance-Peg WETH
132617 TL
-1.30031%
Stellar
9.73 TL
-2.19055%
Coinbase Wrapped BTC
3885818 TL
-0.99228%
Sui
77.07 TL
-1.26948%
Ethena USDe
43.01 TL
-0.2333%
Zcash
16344.23 TL
-12.49301%
Litecoin
3479.83 TL
-1.09455%
Avalanche
587.52 TL
-2.27057%
Hyperliquid
1048.6 TL
-5.98258%
Hedera
5.11 TL
-0.42622%
Shiba Inu
0.00037064 TL
-1.85346%
Canton
5.65 TL
-5.42081%
USDT0
42.99 TL
-0.2249%
sUSDS
46.36 TL
-0.41162%
World Liberty Financial
7.21 TL
-1.96529%
Dai
43.04 TL
-0.18671%
Toncoin
74.21 TL
-5.87869%
Cronos
4.31 TL
-1.88228%
Ethena Staked USDe
52.28 TL
-0.22036%
PayPal USD
43.05 TL
-0.22321%
Uniswap
234.09 TL
-1.03899%
Polkadot
89.72 TL
-1.06164%
USD1
43.02 TL
-0.22323%
Mantle
41.74 TL
-1.87496%
MemeCore
72.83 TL
4.70734%
Rain
0.360725 TL
-5.29874%
Bittensor
11814.68 TL
-1.94474%
Pepe
0.00025777 TL
-2.1925%
Aave
7053.53 TL
-1.09034%
Bitget Token
151.43 TL
-0.2742%
Tether Gold
193472 TL
0.6327%
OKB
4736.95 TL
-0.62913%
Falcon USD
42.9 TL
-0.15951%
NEAR Protocol
72.33 TL
-0.68075%
Jito Staked SOL
7323.58 TL
-3.0735%
Ethereum Classic
538.15 TL
-1.60419%
Ethena
9.79 TL
-2.58634%
Pi Network
8.99 TL
-0.42873%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
-0.22896%
PAX Gold
193967 TL
0.58957%
Internet Computer
135.3 TL
-2.18103%
POL (ex-MATIC)
6.93 TL
12.75815%
Aster
30.54 TL
-1.82155%
HTX DAO
7.294E-5 TL
0.62173%
Jupiter Perpetuals Liquidity Provider Token
203.36 TL
-1.72687%
Worldcoin
24.61 TL
-1.73517%
Circle USYC
47.73 TL
%
Global Dollar
43.04 TL
-0.22581%
KuCoin
497.2 TL
0.94546%
Binance Staked SOL
6391.08 TL
-2.88785%
syrupUSDC
49.31 TL
-0.26178%
Ripple USD
43.03 TL
-0.22982%
Aptos
77.59 TL
-0.77947%
Pump.fun
0.097264 TL
3.06615%
BFUSD
42.99 TL
-0.24751%
Wrapped BNB
38977 TL
0.93484%
Rocket Pool ETH
152969 TL
-1.42294%
Sky
2.37 TL
-5.57748%
Cosmos Hub
111.5 TL
6.6353%
Ondo
17.2 TL
-1.4978%
Arbitrum
8.86 TL
-1.35524%
Gate
439.36 TL
-0.79907%
Render
97.27 TL
1.87605%
Algorand
5.67 TL
-2.27298%
Midnight
2.86 TL
-10.14486%
Quant
3186.77 TL
-1.15672%
Filecoin
63.11 TL
-3.39069%
Official Trump
231.47 TL
-0.02339%
VeChain
0.504081 TL
-0.79798%
Function FBTC
3918364 TL
0.30873%
Yükleniyor...