* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.26 |
| Alış | 8.25 | Satış | 8.27 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 2.565.915,00 | Günlük Hacim (TL) | 21.185.500,73 |
| Günlük Ortalama | 8.257 | Gün İçi En Düşük | 8.21 |
| Gün İçi En Yüksek | 8.29 | Açılış Fiyatı | 8.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.14 |
| Alt Marj Fiyatı | 7.33 | Üst Marj Fiyatı | 8.95 |
| 20 Günlük Ortalama | 8.17 | 52 Günlük Ortalama | 8.167 |
| Haftalık En Düşük | 7.94 | Haftalık En Yüksek | 8.45 |
| Aylık En Düşük | 7.82 | Aylık En Yüksek | 8.87 |
| Yıllık En Düşük | 7.41 | Yıllık En Yüksek | 18.11 |
| Baz Fiyatı | 8.14 |
| Dolar | 43,5949 | % -0.02 |
| Euro | 51,7508 | % 0.31 |
| Sterlin | 59,3377 | % -0.16 |
| Bitcoin | 3030213,00 | % -1.07 |
| Ethereum | 88889,00 | % -3.13 |
| Çeyrek | 11.910,00 | % -0,12 |
| G. Altın | 7.022,41 | % 1,15 |
| BIST 100 | 13.767,27 | % 1,81 |
| Litecoin | 2319.49 | % -3.94 |
| B. Cash | 22503,00 | % -1.98 |
| Hisse | Kişi Sayısı |
| ASELSAN | 325 |
| TURK HAVA YOLLARI | 317 |
| AKHAN UN | 238 |
| SASA POLYESTER | 212 |
Bitcoin
3030213 TL
-1.07253%
Ethereum
88889 TL
-3.12912%
Tether
43.56 TL
-0.04617%
XRP
60.94 TL
-3.05083%
USDC
43.58 TL
-0.05311%
Solana
3668.78 TL
-4.12192%
TRON
12.14 TL
0.38926%
Dogecoin
4.09 TL
-3.89847%
Figure Heloc
45.05 TL
%
WhiteBIT Coin
2304.35 TL
-1.25259%
Bitcoin Cash
22503 TL
-1.98248%
Cardano
11.5 TL
-3.25998%
USDS
43.58 TL
-0.06325%
LEO Token
362.56 TL
1.55109%
Hyperliquid
1386.18 TL
0.47527%
Ethena USDe
43.53 TL
-0.02551%
Canton
7.09 TL
-4.68357%
Monero
14417.85 TL
1.13006%
Chainlink
374.58 TL
-3.48428%
USD1
43.6 TL
-0.05081%
Stellar
6.91 TL
-2.67%
Dai
43.59 TL
-0.06335%
Litecoin
2319.49 TL
-3.94396%
Hedera
3.91 TL
-1.7265%
PayPal USD
43.57 TL
-0.06855%
Avalanche
386.24 TL
-3.61%
Zcash
10080.35 TL
-3.61304%
Sui
41.3 TL
-4.93294%
Shiba Inu
0.0002613 TL
-3.83564%
Toncoin
59.19 TL
-3.04384%
Cronos
3.43 TL
-1.29346%
Rain
0.391787 TL
-2.39392%
World Liberty Financial
4.7 TL
7.63043%
Tether Gold
217064 TL
0.16246%
MemeCore
63.8 TL
-6.46379%
PAX Gold
218513 TL
0.14658%
Polkadot
56.56 TL
-4.68031%
Uniswap
147.18 TL
-3.40625%
Mantle
27.72 TL
-1.80256%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
-0.04082%
Bitget Token
111.9 TL
-1.50215%
Falcon USD
43.44 TL
-0.06542%
Aave
4839.78 TL
-1.96115%
Circle USYC
48.6 TL
%
OKB
3272.56 TL
-0.87045%
Sky
2.95 TL
2.57766%
Pepe
0.00015999 TL
-4.37827%
Global Dollar
43.58 TL
-0.02648%
Bittensor
6963.57 TL
-3.70678%
HTX DAO
7.264E-5 TL
0.41531%
Ripple USD
43.59 TL
-0.04306%
Aster
26.39 TL
-1.41205%
BFUSD
43.55 TL
-0.04299%
Internet Computer
104.3 TL
-2.66638%
Ethereum Classic
363.6 TL
-4.14359%
NEAR Protocol
43.88 TL
-5.39336%
Pi Network
6.22 TL
-1.79826%
Pump.fun
0.089027 TL
-5.13205%
Ondo
10.66 TL
-6.08641%
MYX Finance
272.05 TL
-4.59444%
Gate
300.46 TL
-1.73427%
KuCoin
362.37 TL
-1.89777%
Worldcoin
16.6 TL
-4.62672%
USDD
43.55 TL
-0.12876%
POL (ex-MATIC)
4.08 TL
-3.7375%
Ethena
5.13 TL
-5.24107%
Cosmos Hub
84.1 TL
-1.72198%
Quant
2840.25 TL
-3.25719%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.75 TL
-0.04082%
USDtb
43.54 TL
-0.06851%
Midnight
2.24 TL
-4.55223%
Algorand
4.11 TL
-3.33946%
Aptos
45.31 TL
-4.8965%
NEXO
34.55 TL
-1.27142%
Official Trump
143.99 TL
-3.31502%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
-0.04082%
OUSG
4979.39 TL
-0.04082%
Ondo US Dollar Yield
48.26 TL
0.18377%
Spiko EU T-Bills Money Market Fund
54.13 TL
0.33606%
Filecoin
39.66 TL
-6.02052%
Render
57.49 TL
-4.56295%
VeChain
0.341267 TL
-3.58777%
Arbitrum
4.84 TL
-6.29547%
Beldex
3.49 TL
0.34233%
Usual USD
43.63 TL
0.20595%
Janus Henderson Anemoy Treasury Fund
47.68 TL
-0.04082%
USDai
43.58 TL
-0.05609%
Bonk
0.00026572 TL
-4.32513%
GHO
43.58 TL
-0.0677%
Jupiter
6.74 TL
-7.05981%
A7A5
0.555885 TL
-0.61765%
TrueUSD
43.49 TL
-0.29124%
Sei
3.25 TL
-3.12401%
Yükleniyor...