* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 9.33 |
| Alış | 9.27 | Satış | 9.33 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 1.52 |
| Günlük Hacim (Lot) | 8.099.736,00 | Günlük Hacim (TL) | 74.693.461,10 |
| Günlük Ortalama | 9.222 | Gün İçi En Düşük | 9.11 |
| Gün İçi En Yüksek | 9.36 | Açılış Fiyatı | 9.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.19 |
| Alt Marj Fiyatı | 8.4 | Üst Marj Fiyatı | 10.26 |
| 20 Günlük Ortalama | 8.309 | 52 Günlük Ortalama | 8.151 |
| Haftalık En Düşük | 8.54 | Haftalık En Yüksek | 9.36 |
| Aylık En Düşük | 6.96 | Aylık En Yüksek | 9.36 |
| Yıllık En Düşük | 6.96 | Yıllık En Yüksek | 12.64 |
| Baz Fiyatı | 9.33 |
| Dolar | 44,6809 | % 0.24 |
| Euro | 52,2516 | % 0.04 |
| Sterlin | 59,9995 | % 0.01 |
| Bitcoin | 3212898,00 | % 1.66 |
| Ethereum | 97742,00 | % 0.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.689,00 | % 1,12 |
| Litecoin | 2437.9 | % 1.53 |
| B. Cash | 19680.15,00 | % 0.15 |
| Hisse | Kişi Sayısı |
| AGAOGLU GMYO | 103 |
| KONTROLMATIK TEKNOLOJI | 87 |
| ASELSAN | 78 |
| TURK HAVA YOLLARI | 53 |
Bitcoin
3212898 TL
1.65823%
Ethereum
97742 TL
0.70736%
Tether
44.68 TL
0.27913%
XRP
59.96 TL
1.08641%
USDC
44.67 TL
0.27279%
Solana
3718.97 TL
1.68624%
TRON
14.26 TL
0.9515%
Figure Heloc
46.16 TL
0.26419%
Dogecoin
4.14 TL
1.57023%
USDS
44.67 TL
0.27366%
WhiteBIT Coin
2343.26 TL
-0.05605%
Hyperliquid
1800.7 TL
4.40734%
LEO Token
451.49 TL
0.21485%
Cardano
11.23 TL
0.81349%
Bitcoin Cash
19680.15 TL
0.14752%
Chainlink
399.14 TL
2.22209%
Monero
15370.64 TL
5.63489%
Zcash
16608.46 TL
17.08756%
Canton
6.93 TL
6.12773%
Ethena USDe
44.65 TL
0.16677%
Stellar
6.97 TL
0.46755%
MemeCore
117.2 TL
-2.59383%
Dai
44.65 TL
0.26464%
USD1
44.66 TL
0.29804%
Litecoin
2437.9 TL
1.52717%
Avalanche
416.72 TL
3.48813%
PayPal USD
44.68 TL
0.27164%
Hedera
3.95 TL
-0.95352%
Rain
0.356711 TL
-0.03627%
Sui
41.74 TL
2.93692%
Shiba Inu
0.00026332 TL
0.57336%
Toncoin
56.45 TL
2.59234%
Cronos
3.1 TL
-0.22129%
World Liberty Financial
3.8 TL
-6.19111%
Circle USYC
50.05 TL
0.15893%
Tether Gold
211148 TL
0.98063%
Bittensor
11691.97 TL
-18.06385%
PAX Gold
211600 TL
0.97972%
BlackRock USD Institutional Digital Liquidity Fund
44.67 TL
0.26924%
Mantle
29.86 TL
1.87587%
Polkadot
57.73 TL
3.4096%
Global Dollar
44.68 TL
0.29482%
Uniswap
138.94 TL
1.07597%
Sky
3.48 TL
2.60816%
Falcon USD
44.59 TL
0.27127%
OKB
3752.63 TL
1.20301%
NEAR Protocol
60.55 TL
1.38313%
Pi Network
7.48 TL
0.01254%
Aster
29.63 TL
0.52401%
HTX DAO
7.841E-5 TL
0.72948%
USDD
44.68 TL
0.27063%
Pepe
0.00015712 TL
1.39677%
Internet Computer
112.81 TL
1.19468%
Ripple USD
44.67 TL
0.26022%
Aave
4034.83 TL
0.06171%
Bitget Token
86.62 TL
2.51837%
Ethereum Classic
380.1 TL
1.27929%
Janus Henderson Anemoy Treasury Fund
49.13 TL
0.26759%
Ondo US Dollar Yield
50.09 TL
-0.14164%
BFUSD
44.64 TL
0.23214%
Ondo
11.37 TL
1.17429%
Gate
292.43 TL
1.16964%
KuCoin
375.53 TL
1.29494%
Quant
3411.71 TL
4.69754%
Pump.fun
0.081234 TL
3.77513%
Render
91.31 TL
1.08433%
Algorand
4.92 TL
0.01283%
Spiko EU T-Bills Money Market Fund
54.8 TL
0.53204%
Cosmos Hub
81.58 TL
2.22524%
POL (ex-MATIC)
3.86 TL
0.12724%
Worldcoin
12.07 TL
5.49025%
NEXO
39.19 TL
0.86274%
USDtb
44.67 TL
0.27891%
Ethena
4.38 TL
12.9511%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.45 TL
0.27898%
Blockchain Capital
3710.46 TL
0.26924%
Filecoin
40.34 TL
2.90088%
Midnight
1.82 TL
0.49127%
Official Trump
129.39 TL
-0.43912%
Aptos
37.57 TL
2.00813%
OUSG
5131.21 TL
0.26587%
Arbitrum
4.85 TL
6.70576%
Beldex
3.61 TL
1.60242%
JUST
3.12 TL
6.49643%
YLDS
44.67 TL
0.27386%
VeChain
0.314357 TL
-1.5189%
GHO
44.65 TL
0.26065%
Jupiter
7.15 TL
0.38126%
Stable
1.16 TL
2.35135%
Usual USD
44.61 TL
0.54517%
Artificial Superintelligence Alliance
10.65 TL
1.45481%
Siren
31.62 TL
24.95612%
Bonk
0.00026238 TL
2.68208%
LayerZero
88.96 TL
4.55087%
Yükleniyor...