* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.1 |
| Alış | 8.09 | Satış | 8.1 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -2.41 |
| Günlük Hacim (Lot) | 3.795.690,00 | Günlük Hacim (TL) | 31.099.245,88 |
| Günlük Ortalama | 8.193 | Gün İçi En Düşük | 8.09 |
| Gün İçi En Yüksek | 8.36 | Açılış Fiyatı | 8.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.3 |
| Alt Marj Fiyatı | 7.47 | Üst Marj Fiyatı | 9.13 |
| 20 Günlük Ortalama | 9.326 | 52 Günlük Ortalama | 10.043 |
| Haftalık En Düşük | 8.09 | Haftalık En Yüksek | 9 |
| Aylık En Düşük | 8.09 | Aylık En Yüksek | 10.77 |
| Yıllık En Düşük | 7.98 | Yıllık En Yüksek | 18.11 |
| Baz Fiyatı | 8.3 |
| Dolar | 42,4536 | % 0.08 |
| Euro | 49,1620 | % 0.06 |
| Sterlin | 56,0429 | % 0.22 |
| Bitcoin | 3696095,00 | % 0.83 |
| Ethereum | 123973,00 | % 1.79 |
| Çeyrek | 9.398,00 | % 0,04 |
| G. Altın | 5.663,63 | % 0,51 |
| BIST 100 | 10.925,32 | % 0,63 |
| Litecoin | 3569.81 | % 0.67 |
| B. Cash | 22961,00 | % 3.98 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1240 |
| VAKIF FAKTORING | 817 |
| FENERBAHCE FUTBOL | 764 |
| PEKER GMYO | 695 |
Bitcoin
3696095 TL
0.82933%
Ethereum
123973 TL
1.78579%
Tether
42.44 TL
0.06715%
XRP
91.82 TL
-0.52654%
Wrapped SOL
5808.95 TL
2.24052%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.07502%
TRON
11.66 TL
1.31364%
Lido Staked Ether
123938 TL
1.70084%
Dogecoin
6.39 TL
2.36361%
Cardano
17.55 TL
1.49294%
Figure Heloc
42.74 TL
-2.8087%
WhiteBIT Coin
2439.07 TL
1.20039%
Wrapped stETH
151409 TL
1.789%
Wrapped Bitcoin
3695783 TL
0.88981%
Bitcoin Cash
22961 TL
3.98289%
USDS
42.43 TL
0.03033%
Hyperliquid
1439.43 TL
5.80072%
Chainlink
547.51 TL
1.82735%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
0.00714%
LEO Token
409.75 TL
0.37394%
Zcash
21274 TL
0.00072%
Stellar
10.58 TL
2.68896%
Binance-Peg WETH
124089 TL
1.57598%
Wrapped eETH
134164 TL
1.54484%
Monero
16766.56 TL
6.36628%
Ethena USDe
42.4 TL
-0.01247%
Coinbase Wrapped BTC
3706342 TL
1.08998%
Litecoin
3569.81 TL
0.66979%
Hedera
6.06 TL
0.99953%
Avalanche
591.55 TL
1.09115%
Sui
62.88 TL
0.29069%
Shiba Inu
0.000354 TL
3.45311%
Dai
42.43 TL
0.05239%
World Liberty Financial
6.77 TL
2.42626%
Ethena Staked USDe
51.19 TL
0.10331%
Cronos
4.61 TL
1.42619%
USDT0
42.45 TL
0.09961%
Toncoin
66.12 TL
4.04851%
sUSDS
45.75 TL
-0.56076%
Uniswap
258.72 TL
2.55375%
PayPal USD
42.44 TL
0.07347%
Polkadot
96.54 TL
3.64485%
Mantle
42.51 TL
1.41119%
Canton
3.74 TL
-0.08306%
MemeCore
76.89 TL
-2.68664%
Bittensor
12922.51 TL
3.72643%
USD1
42.4 TL
0.09446%
Aave
7527.5 TL
1.26475%
Bitget Token
152.02 TL
0.40281%
NEAR Protocol
79.57 TL
2.3335%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.04671%
Internet Computer
176.89 TL
2.67914%
OKB
4565.52 TL
2.6438%
Aster
45.95 TL
-5.29534%
Falcon USD
42.36 TL
0.06704%
Tether Gold
175575 TL
0.67594%
Ethereum Classic
588.89 TL
0.53245%
Pi Network
10.7 TL
5.97384%
Ethena
11.73 TL
0.87094%
Jito Staked SOL
7229.88 TL
2.42659%
Pepe
0.00018943 TL
1.86929%
Jupiter Perpetuals Liquidity Provider Token
197.15 TL
1.22485%
Rain
0.323308 TL
1.31281%
Pump.fun
0.117912 TL
2.67591%
Aptos
93.74 TL
-0.08047%
HTX DAO
7.326E-5 TL
0.9093%
Ondo
21.08 TL
1.44274%
KuCoin
495.53 TL
1.31376%
Worldcoin
26.52 TL
0.79484%
POL (ex-MATIC)
5.67 TL
0.10761%
PAX Gold
176013 TL
0.7451%
syrupUSDC
48.32 TL
0.07216%
USDtb
42.45 TL
-0.01634%
BFUSD
42.41 TL
0.01099%
Algorand
6.07 TL
1.49707%
Rocket Pool ETH
142430 TL
1.82013%
Ripple USD
42.43 TL
-0.00744%
Official Trump
261.7 TL
0.20068%
Quant
3579.2 TL
-2.11645%
Global Dollar
42.44 TL
0.06339%
Gate
431.96 TL
2.24308%
Filecoin
70.04 TL
4.4422%
Arbitrum
8.95 TL
-0.06355%
Wrapped BNB
36492 TL
2.2132%
Cosmos Hub
104.12 TL
0.66302%
Circle USYC
47 TL
0.00415%
Binance Staked SOL
6289.26 TL
1.87508%
VeChain
0.564378 TL
0.34063%
Kinetiq Staked HYPE
1443.61 TL
5.5621%
Function FBTC
3695400 TL
1.00019%
Yükleniyor...