* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 4.88 |
| Alış | 4.88 | Satış | 4.91 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.41 |
| Günlük Hacim (Lot) | 7.653.524,00 | Günlük Hacim (TL) | 37.547.645,56 |
| Günlük Ortalama | 4.906 | Gün İçi En Düşük | 4.87 |
| Gün İçi En Yüksek | 4.95 | Açılış Fiyatı | 4.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.86 |
| Alt Marj Fiyatı | 4.4 | Üst Marj Fiyatı | 5.36 |
| 20 Günlük Ortalama | 4.61 | 52 Günlük Ortalama | 5.294 |
| Haftalık En Düşük | 4.5 | Haftalık En Yüksek | 5.06 |
| Aylık En Düşük | 4.17 | Aylık En Yüksek | 5.7 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 7.02 |
| Baz Fiyatı | 4.88 |
| Dolar | 44,7481 | % 0.02 |
| Euro | 52,8540 | % -0.04 |
| Sterlin | 60,7857 | % 0.04 |
| Bitcoin | 3328173,00 | % -0.04 |
| Ethereum | 104352,00 | % -1.35 |
| Çeyrek | 11.244,00 | % -0,36 |
| G. Altın | 6.935,03 | % -0,37 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2422.72 | % -0.20 |
| B. Cash | 19475.58,00 | % -0.01 |
| Hisse | Kişi Sayısı |
| ASELSAN | 63 |
| SASA POLYESTER | 52 |
| AGAOGLU GMYO | 37 |
| TURK HAVA YOLLARI | 35 |
Bitcoin
3328173 TL
-0.04326%
Ethereum
104352 TL
-1.35278%
Tether
44.75 TL
0.05677%
XRP
60.82 TL
-0.55008%
USDC
44.73 TL
0.06692%
Solana
3738 TL
-2.73236%
TRON
14.49 TL
1.07814%
Figure Heloc
45.97 TL
0.13264%
Dogecoin
4.17 TL
-0.25393%
WhiteBIT Coin
2441.82 TL
-0.16867%
USDS
44.73 TL
0.06198%
Hyperliquid
1963.82 TL
-1.97211%
LEO Token
454.47 TL
0.27639%
Cardano
10.75 TL
-1.95046%
Bitcoin Cash
19475.58 TL
-0.01133%
Chainlink
406.23 TL
-1.53001%
Monero
15325.99 TL
-1.30646%
Zcash
15915.09 TL
-0.57187%
Ethena USDe
44.74 TL
0.05848%
Canton
6.72 TL
-0.70078%
Stellar
6.95 TL
0.04946%
MemeCore
127.08 TL
-1.41424%
RaveDAO
807.53 TL
90.47544%
Dai
44.71 TL
0.01375%
Litecoin
2422.72 TL
-0.19744%
PayPal USD
44.73 TL
0.06054%
USD1
44.71 TL
0.1043%
Avalanche
421.35 TL
-0.34951%
Sui
42.11 TL
-0.84591%
Hedera
3.82 TL
-1.41563%
Rain
0.345103 TL
-4.52354%
Shiba Inu
0.00026234 TL
-0.85353%
Toncoin
61.8 TL
-3.5537%
Cronos
3.09 TL
-2.11047%
Tether Gold
214763 TL
1.2198%
Circle USYC
50.05 TL
%
World Liberty Financial
3.61 TL
-0.58998%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.06215%
PAX Gold
215518 TL
1.40944%
Bittensor
11018.64 TL
-3.73031%
Global Dollar
44.73 TL
0.0515%
Mantle
29.39 TL
-3.7327%
Uniswap
141.03 TL
-1.36976%
Polkadot
52.23 TL
-3.27284%
OKB
3809.58 TL
0.50954%
Falcon USD
44.67 TL
0.06435%
NEAR Protocol
61.2 TL
-3.21933%
Sky
3.33 TL
-0.22337%
Pi Network
7.41 TL
0.42449%
Aster
30.01 TL
-0.69476%
HTX DAO
7.979E-5 TL
0.25337%
USDD
44.75 TL
0.04832%
Aave
4493.79 TL
-0.94352%
Pepe
0.00016082 TL
-2.932%
Ripple USD
44.74 TL
0.06231%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.06915%
Ondo US Dollar Yield
50.42 TL
0.36538%
Internet Computer
108.37 TL
-2.92843%
Bitget Token
85.24 TL
-0.46773%
BFUSD
44.72 TL
0.0457%
Ethereum Classic
372.47 TL
-2.3564%
Ondo
11.3 TL
-1.03146%
KuCoin
378.71 TL
-2.20764%
Gate
312.48 TL
3.66965%
Pump.fun
0.082806 TL
-2.03675%
Quant
3313.94 TL
-1.98112%
Worldcoin
13.4 TL
-5.53789%
Render
84.11 TL
-2.76723%
Algorand
4.89 TL
-3.04742%
Spiko EU T-Bills Money Market Fund
55.37 TL
0.24736%
NEXO
40.12 TL
-0.73128%
Cosmos Hub
78.5 TL
-0.30128%
POL (ex-MATIC)
3.71 TL
-1.51593%
USDtb
44.74 TL
0.06091%
Ethena
4.35 TL
-1.1329%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.43 TL
0.09327%
Blockchain Capital
3702.59 TL
0.06215%
JUST
3.55 TL
2.23468%
Aptos
38.81 TL
-0.38466%
Filecoin
40.28 TL
-0.25379%
Arbitrum
5.05 TL
0.02777%
Official Trump
125.27 TL
-2.19954%
Beldex
3.58 TL
-0.15006%
OUSG
5141.45 TL
0.07754%
VeChain
0.310506 TL
-0.89396%
Midnight
1.61 TL
-7.31659%
Jupiter
7.45 TL
-1.61673%
GHO
44.72 TL
0.0502%
YLDS
44.73 TL
0.06115%
Stable
1.17 TL
-3.74212%
DeXe
540.44 TL
19.60265%
Usual USD
44.66 TL
0.05788%
Siren
32.86 TL
-6.72535%
Bonk
0.00026552 TL
-0.69267%
Yükleniyor...