* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 3.07 | 
| Alış | 3.07 | Satış | 3.08 | 
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.33 | 
| Günlük Hacim (Lot) | 1.298.396.713,00 | Günlük Hacim (TL) | 3.991.889.731,76 | 
| Günlük Ortalama | 3.074 | Gün İçi En Düşük | 3.04 | 
| Gün İçi En Yüksek | 3.11 | Açılış Fiyatı | 3.06 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.06 | 
| Alt Marj Fiyatı | 2.77 | Üst Marj Fiyatı | 3.37 | 
| 20 Günlük Ortalama | 3.115 | 52 Günlük Ortalama | 3.772 | 
| Haftalık En Düşük | 3.04 | Haftalık En Yüksek | 3.25 | 
| Aylık En Düşük | 2.98 | Aylık En Yüksek | 3.82 | 
| Yıllık En Düşük | 2.76 | Yıllık En Yüksek | 5.66 | 
| Baz Fiyatı | 3.07 | 
| Dolar | 42,0162 | % 0,34 | 
| Dünya Katılım Euro | 48,4909 | % 0,61 | 
| Sterlin | 55,2975 | % 0,48 | 
| Bitcoin | 4599403,00 | % 1.85 | 
| Ethereum | 161881,00 | % 2.83 | 
| Çeyrek | 9.154,00 | % -0,74 | 
| G. Altın | 5.411,59 | % -0,33 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4027.36 | % 4.22 | 
| B. Cash | 22816,00 | % 1.14 | 
| Hisse | Kişi Sayısı | 
 Bitcoin
                            4599403 TL
                            
                                1.84636%
                            Bitcoin
                            4599403 TL
                            
                                1.84636%
                         Ethereum
                            161881 TL
                            
                                2.83122%
                            Ethereum
                            161881 TL
                            
                                2.83122%
                         Tether
                            42.02 TL
                            
                                0.06567%
                            Tether
                            42.02 TL
                            
                                0.06567%
                         XRP
                            105.59 TL
                            
                                3.97392%
                            XRP
                            105.59 TL
                            
                                3.97392%
                         BNB
                            45642 TL
                            
                                2.07639%
                            BNB
                            45642 TL
                            
                                2.07639%
                         Wrapped SOL
                            7862.72 TL
                            
                                3.06745%
                            Wrapped SOL
                            7862.72 TL
                            
                                3.06745%
                         USDC
                            42.03 TL
                            
                                0.11463%
                            USDC
                            42.03 TL
                            
                                0.11463%
                         Lido Staked Ether
                            161790 TL
                            
                                2.65918%
                            Lido Staked Ether
                            161790 TL
                            
                                2.65918%
                         Dogecoin
                            7.81 TL
                            
                                3.92628%
                            Dogecoin
                            7.81 TL
                            
                                3.92628%
                         TRON
                            12.45 TL
                            
                                1.82748%
                            TRON
                            12.45 TL
                            
                                1.82748%
                         Cardano
                            25.54 TL
                            
                                1.9383%
                            Cardano
                            25.54 TL
                            
                                1.9383%
                         Wrapped stETH
                            197055 TL
                            
                                2.65916%
                            Wrapped stETH
                            197055 TL
                            
                                2.65916%
                         Figure Heloc
                            43.67 TL
                            
                                187.13894%
                            Figure Heloc
                            43.67 TL
                            
                                187.13894%
                         Wrapped Bitcoin
                            4597629 TL
                            
                                1.82596%
                            Wrapped Bitcoin
                            4597629 TL
                            
                                1.82596%
                         Wrapped Beacon ETH
                            174836 TL
                            
                                2.6342%
                            Wrapped Beacon ETH
                            174836 TL
                            
                                2.6342%
                         Chainlink
                            721.32 TL
                            
                                3.36782%
                            Chainlink
                            721.32 TL
                            
                                3.36782%
                         Hyperliquid
                            1834.96 TL
                            
                                -0.77117%
                            Hyperliquid
                            1834.96 TL
                            
                                -0.77117%
                         Bitcoin Cash
                            22816 TL
                            
                                1.14114%
                            Bitcoin Cash
                            22816 TL
                            
                                1.14114%
                         Wrapped eETH
                            174695 TL
                            
                                2.55976%
                            Wrapped eETH
                            174695 TL
                            
                                2.55976%
                         Stellar
                            12.74 TL
                            
                                3.02358%
                            Stellar
                            12.74 TL
                            
                                3.02358%
                         Ethena USDe
                            41.98 TL
                            
                                0.00837%
                            Ethena USDe
                            41.98 TL
                            
                                0.00837%
                         USDS
                            42.03 TL
                            
                                0.07247%
                            USDS
                            42.03 TL
                            
                                0.07247%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.00699%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.00699%
                         LEO Token
                            400.58 TL
                            
                                -0.70369%
                            LEO Token
                            400.58 TL
                            
                                -0.70369%
                         Sui
                            99.13 TL
                            
                                4.85592%
                            Sui
                            99.13 TL
                            
                                4.85592%
                         Binance-Peg WETH
                            161921 TL
                            
                                2.76726%
                            Binance-Peg WETH
                            161921 TL
                            
                                2.76726%
                         Hedera
                            8.29 TL
                            
                                2.08197%
                            Hedera
                            8.29 TL
                            
                                2.08197%
                         Coinbase Wrapped BTC
                            4594703 TL
                            
                                1.72318%
                            Coinbase Wrapped BTC
                            4594703 TL
                            
                                1.72318%
                         Avalanche
                            761.04 TL
                            
                                1.32093%
                            Avalanche
                            761.04 TL
                            
                                1.32093%
                         Litecoin
                            4027.36 TL
                            
                                4.21951%
                            Litecoin
                            4027.36 TL
                            
                                4.21951%
                         WhiteBIT Coin
                            1942.16 TL
                            
                                12.00437%
                            WhiteBIT Coin
                            1942.16 TL
                            
                                12.00437%
                         Zcash
                            16668.76 TL
                            
                                18.51748%
                            Zcash
                            16668.76 TL
                            
                                18.51748%
                         Monero
                            13900.39 TL
                            
                                3.42452%
                            Monero
                            13900.39 TL
                            
                                3.42452%
                         Shiba Inu
                            0.00041843 TL
                            
                                4.58995%
                            Shiba Inu
                            0.00041843 TL
                            
                                4.58995%
                         Toncoin
                            96.05 TL
                            
                                7.2331%
                            Toncoin
                            96.05 TL
                            
                                7.2331%
                         USDT0
                            42.03 TL
                            
                                0.08312%
                            USDT0
                            42.03 TL
                            
                                0.08312%
                         Cronos
                            6.1 TL
                            
                                1.70181%
                            Cronos
                            6.1 TL
                            
                                1.70181%
                         Ethena Staked USDe
                            50.52 TL
                            
                                0.17349%
                            Ethena Staked USDe
                            50.52 TL
                            
                                0.17349%
                         Mantle
                            61.12 TL
                            
                                4.3607%
                            Mantle
                            61.12 TL
                            
                                4.3607%
                         Dai
                            42.06 TL
                            
                                0.22628%
                            Dai
                            42.06 TL
                            
                                0.22628%
                         Bittensor
                            19957.71 TL
                            
                                18.25707%
                            Bittensor
                            19957.71 TL
                            
                                18.25707%
                         Polkadot
                            120.55 TL
                            
                                1.55298%
                            Polkadot
                            120.55 TL
                            
                                1.55298%
                         MemeCore
                            104.5 TL
                            
                                -0.22019%
                            MemeCore
                            104.5 TL
                            
                                -0.22019%
                         World Liberty Financial
                            5.75 TL
                            
                                1.4604%
                            World Liberty Financial
                            5.75 TL
                            
                                1.4604%
                         Aave
                            9702.62 TL
                            
                                9.46013%
                            Aave
                            9702.62 TL
                            
                                9.46013%
                         Uniswap
                            241.16 TL
                            
                                -0.0053%
                            Uniswap
                            241.16 TL
                            
                                -0.0053%
                         sUSDS
                            45.2 TL
                            
                                0.34104%
                            sUSDS
                            45.2 TL
                            
                                0.34104%
                         Bitget Token
                            189.5 TL
                            
                                0.76546%
                            Bitget Token
                            189.5 TL
                            
                                0.76546%
                         OKB
                            5984.28 TL
                            
                                -2.92988%
                            OKB
                            5984.28 TL
                            
                                -2.92988%
                         USD1
                            42.01 TL
                            
                                0.05143%
                            USD1
                            42.01 TL
                            
                                0.05143%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.03833%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.03833%
                         PayPal USD
                            42.03 TL
                            
                                0.07336%
                            PayPal USD
                            42.03 TL
                            
                                0.07336%
                         Ethena
                            16.41 TL
                            
                                0.23737%
                            Ethena
                            16.41 TL
                            
                                0.23737%
                         Pepe
                            0.00027515 TL
                            
                                3.22174%
                            Pepe
                            0.00027515 TL
                            
                                3.22174%
                         NEAR Protocol
                            88.29 TL
                            
                                2.23759%
                            NEAR Protocol
                            88.29 TL
                            
                                2.23759%
                         Jito Staked SOL
                            9736.27 TL
                            
                                3.07038%
                            Jito Staked SOL
                            9736.27 TL
                            
                                3.07038%
                         Ethereum Classic
                            667.32 TL
                            
                                5.07133%
                            Ethereum Classic
                            667.32 TL
                            
                                5.07133%
                         Aptos
                            136.75 TL
                            
                                3.38283%
                            Aptos
                            136.75 TL
                            
                                3.38283%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.04 TL
                            
                                1.64953%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.04 TL
                            
                                1.64953%
                         Ondo
                            28.83 TL
                            
                                1.50128%
                            Ondo
                            28.83 TL
                            
                                1.50128%
                         Falcon USD
                            41.93 TL
                            
                                0.07784%
                            Falcon USD
                            41.93 TL
                            
                                0.07784%
                         Tether Gold
                            167750 TL
                            
                                -0.7591%
                            Tether Gold
                            167750 TL
                            
                                -0.7591%
                         Pi Network
                            10.55 TL
                            
                                4.01159%
                            Pi Network
                            10.55 TL
                            
                                4.01159%
                         Aster
                            41.68 TL
                            
                                12.73589%
                            Aster
                            41.68 TL
                            
                                12.73589%
                         POL (ex-MATIC)
                            7.72 TL
                            
                                1.84117%
                            POL (ex-MATIC)
                            7.72 TL
                            
                                1.84117%
                         USDtb
                            42.03 TL
                            
                                0.16547%
                            USDtb
                            42.03 TL
                            
                                0.16547%
                         Worldcoin
                            33.56 TL
                            
                                2.19403%
                            Worldcoin
                            33.56 TL
                            
                                2.19403%
                         KuCoin
                            562.5 TL
                            
                                3.90962%
                            KuCoin
                            562.5 TL
                            
                                3.90962%
                         HTX DAO
                            7.758E-5 TL
                            
                                1.39849%
                            HTX DAO
                            7.758E-5 TL
                            
                                1.39849%
                         Rocket Pool ETH
                            185801 TL
                            
                                2.62273%
                            Rocket Pool ETH
                            185801 TL
                            
                                2.62273%
                         Binance Staked SOL
                            8493.63 TL
                            
                                3.18965%
                            Binance Staked SOL
                            8493.63 TL
                            
                                3.18965%
                         Pump.fun
                            0.19527 TL
                            
                                6.9194%
                            Pump.fun
                            0.19527 TL
                            
                                6.9194%
                         Arbitrum
                            12.33 TL
                            
                                2.99997%
                            Arbitrum
                            12.33 TL
                            
                                2.99997%
                         Official Trump
                            337.3 TL
                            
                                11.28863%
                            Official Trump
                            337.3 TL
                            
                                11.28863%
                         Internet Computer
                            123.51 TL
                            
                                3.88314%
                            Internet Computer
                            123.51 TL
                            
                                3.88314%
                         Algorand
                            7.43 TL
                            
                                3.62262%
                            Algorand
                            7.43 TL
                            
                                3.62262%
                         Kinetiq Staked HYPE
                            1844.03 TL
                            
                                -0.79675%
                            Kinetiq Staked HYPE
                            1844.03 TL
                            
                                -0.79675%
                         Gate
                            545.87 TL
                            
                                -0.82876%
                            Gate
                            545.87 TL
                            
                                -0.82876%
                         Provenance Blockchain
                            1.25 TL
                            
                                -0.20742%
                            Provenance Blockchain
                            1.25 TL
                            
                                -0.20742%
                         Kelp DAO Restaked ETH
                            170986 TL
                            
                                2.56091%
                            Kelp DAO Restaked ETH
                            170986 TL
                            
                                2.56091%
                         StakeWise Staked ETH
                            170883 TL
                            
                                2.5751%
                            StakeWise Staked ETH
                            170883 TL
                            
                                2.5751%
                         Kaspa
                            2.23 TL
                            
                                1.02146%
                            Kaspa
                            2.23 TL
                            
                                1.02146%
                         Story
                            184.24 TL
                            
                                0.07328%
                            Story
                            184.24 TL
                            
                                0.07328%
                         Cosmos Hub
                            124.72 TL
                            
                                1.81948%
                            Cosmos Hub
                            124.72 TL
                            
                                1.81948%
                         syrupUSDT
                            46.24 TL
                            
                                0.13574%
                            syrupUSDT
                            46.24 TL
                            
                                0.13574%
                         Liquid Staked ETH
                            173620 TL
                            
                                2.4528%
                            Liquid Staked ETH
                            173620 TL
                            
                                2.4528%
                         Wrapped BNB
                            45643 TL
                            
                                2.05768%
                            Wrapped BNB
                            45643 TL
                            
                                2.05768%
                         syrupUSDC
                            47.66 TL
                            
                                0.10129%
                            syrupUSDC
                            47.66 TL
                            
                                0.10129%
                         Lombard Staked BTC
                            4633519 TL
                            
                                2.81321%
                            Lombard Staked BTC
                            4633519 TL
                            
                                2.81321%
                         PAX Gold
                            167940 TL
                            
                                -0.52294%
                            PAX Gold
                            167940 TL
                            
                                -0.52294%
                         VeChain
                            0.649451 TL
                            
                                0.54904%
                            VeChain
                            0.649451 TL
                            
                                0.54904%
                         Sky
                            2.38 TL
                            
                                -0.69195%
                            Sky
                            2.38 TL
                            
                                -0.69195%
                         BFUSD
                            42.01 TL
                            
                                0.08228%
                            BFUSD
                            42.01 TL
                            
                                0.08228%
                         Jupiter
                            16.98 TL
                            
                                3.85022%
                            Jupiter
                            16.98 TL
                            
                                3.85022%
                         Flare
                            0.676459 TL
                            
                                2.11454%
                            Flare
                            0.676459 TL
                            
                                2.11454%
                         Renzo Restaked ETH
                            171865 TL
                            
                                2.4762%
                            Renzo Restaked ETH
                            171865 TL
                            
                                2.4762%
                         Sei
                            8 TL
                            
                                5.56098%
                            Sei
                            8 TL
                            
                                5.56098%
                         Quant
                            3337.68 TL
                            
                                1.61229%
                            Quant
                            3337.68 TL
                            
                                1.61229%
                         
                                                        
Yükleniyor...