* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 20.68 |
| Alış | 20.62 | Satış | 20.68 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 488.381,00 | Günlük Hacim (TL) | 10.088.789,36 |
| Günlük Ortalama | 20.658 | Gün İçi En Düşük | 20.38 |
| Gün İçi En Yüksek | 20.86 | Açılış Fiyatı | 20.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.38 |
| Alt Marj Fiyatı | 18.62 | Üst Marj Fiyatı | 22.74 |
| 20 Günlük Ortalama | 20.646 | 52 Günlük Ortalama | 21.367 |
| Haftalık En Düşük | 20.26 | Haftalık En Yüksek | 20.86 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 21.26 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 20.68 |
| Dolar | 43,1514 | % 0.02 |
| Euro | 50,3997 | % 0.31 |
| Sterlin | 58,2336 | % 0.23 |
| Bitcoin | 3967980,00 | % 1.62 |
| Ethereum | 136114,00 | % 2.10 |
| Çeyrek | 10.467,00 | % 1,24 |
| G. Altın | 6.344,96 | % 1,51 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3458.86 | % -1.24 |
| B. Cash | 27701,00 | % -0.77 |
| Hisse | Kişi Sayısı |
| ASELSAN | 49 |
| SASA POLYESTER | 49 |
| DARPHANE ALTIN SERTIFIKASI | 47 |
| OBA MAKARNACILIK | 34 |
Bitcoin
3967980 TL
1.62085%
Ethereum
136114 TL
2.10087%
Tether
43.08 TL
0.17998%
XRP
89.85 TL
-0.23025%
Wrapped SOL
6151.2 TL
4.90315%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.19717%
TRON
12.87 TL
-0.22406%
Lido Staked Ether
136104 TL
2.10629%
Dogecoin
6.07 TL
1.21187%
Cardano
17.17 TL
2.07293%
Figure Heloc
43.05 TL
%
Bitcoin Cash
27701 TL
-0.7683%
Bridged Wrapped Lido Staked Ether (Scroll)
166420 TL
2.20764%
WhiteBIT Coin
2410.69 TL
1.46232%
Wrapped Bitcoin
3955421 TL
1.56506%
Monero
24805 TL
18.54407%
Wrapped eETH
147775 TL
2.12597%
USDS
43.12 TL
0.17338%
Chainlink
577.77 TL
1.65159%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.16484%
LEO Token
388.76 TL
-0.36765%
Binance-Peg WETH
136036 TL
1.8643%
Stellar
9.78 TL
-0.01977%
Coinbase Wrapped BTC
3968193 TL
1.64265%
Sui
79.03 TL
1.13085%
Zcash
17901.03 TL
10.22452%
Ethena USDe
43.08 TL
0.12693%
Litecoin
3458.86 TL
-1.23806%
Avalanche
603.41 TL
1.84447%
Hyperliquid
1076.02 TL
2.90868%
Canton
6.42 TL
16.98339%
Shiba Inu
0.00037274 TL
0.14632%
Hedera
5.14 TL
1.5455%
USDT0
43.07 TL
0.16969%
World Liberty Financial
7.31 TL
0.90919%
sUSDS
46.62 TL
0.04685%
Dai
43.11 TL
0.15465%
Toncoin
75.83 TL
1.83045%
Cronos
4.38 TL
0.23981%
Ethena Staked USDe
52.4 TL
0.21056%
PayPal USD
43.13 TL
0.21608%
Uniswap
239.19 TL
0.77423%
Polkadot
91.56 TL
1.18896%
USD1
43.11 TL
0.14876%
Mantle
42.92 TL
1.78066%
Rain
0.386325 TL
-0.12475%
MemeCore
71.06 TL
-4.28936%
Bittensor
12510.94 TL
3.27738%
Aave
7326.36 TL
2.86013%
Pepe
0.00025809 TL
1.08797%
Bitget Token
152.5 TL
0.81131%
Tether Gold
197390 TL
1.8399%
OKB
4834.72 TL
1.636%
NEAR Protocol
75.6 TL
3.81473%
Falcon USD
42.95 TL
0.12951%
Jito Staked SOL
7714.48 TL
5.05799%
Ethereum Classic
542.85 TL
0.66516%
Ethena
10.02 TL
2.04782%
Internet Computer
138.77 TL
1.55259%
Pi Network
9.01 TL
0.17191%
PAX Gold
197422 TL
1.5527%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.20069%
Aster
31.01 TL
-0.43722%
POL (ex-MATIC)
6.71 TL
-12.20768%
Jupiter Perpetuals Liquidity Provider Token
209 TL
2.5432%
Worldcoin
25.18 TL
2.22951%
HTX DAO
7.35E-5 TL
-0.19021%
Binance Staked SOL
6719.92 TL
5.04459%
Circle USYC
47.85 TL
%
Global Dollar
43.12 TL
0.18913%
Pump.fun
0.10683 TL
7.42706%
KuCoin
474.57 TL
1.96879%
syrupUSDC
49.43 TL
0.18635%
Ripple USD
43.12 TL
0.17925%
Sky
2.56 TL
0.45696%
Aptos
77.27 TL
-0.37519%
Render
110.63 TL
11.60161%
Wrapped BNB
39134 TL
-0.3947%
BFUSD
43.07 TL
0.15686%
Rocket Pool ETH
157151 TL
2.16533%
Ondo
17.35 TL
0.29162%
Cosmos Hub
112.4 TL
-0.31177%
Arbitrum
9.03 TL
1.10576%
Gate
444.72 TL
0.22064%
Algorand
5.76 TL
-0.33399%
Midnight
3.05 TL
0.69307%
Filecoin
64.75 TL
1.40128%
Official Trump
235.99 TL
1.06595%
Quant
3229.83 TL
-0.42649%
MYX Finance
235.97 TL
8.9141%
VeChain
0.505265 TL
0.01535%
Yükleniyor...