* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 21.26 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.85 |
| Günlük Hacim (Lot) | 155.315,00 | Günlük Hacim (TL) | 3.304.715,50 |
| Günlük Ortalama | 21.278 | Gün İçi En Düşük | 21.1 |
| Gün İçi En Yüksek | 21.5 | Açılış Fiyatı | 21.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.08 |
| Alt Marj Fiyatı | 20.64 | Üst Marj Fiyatı | 21.88 |
| 20 Günlük Ortalama | 21.755 | 52 Günlük Ortalama | 22.584 |
| Haftalık En Düşük | 20.4 | Haftalık En Yüksek | 21.5 |
| Aylık En Düşük | 20.4 | Aylık En Yüksek | 24.4 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 33.28 |
| Baz Fiyatı | 21.26 |
| Dolar | 42,4488 | % 0.03 |
| Euro | 49,2991 | % -0.01 |
| Sterlin | 56,0838 | % -0.06 |
| Bitcoin | 3848344,00 | % 5.64 |
| Ethereum | 125381,00 | % 5.12 |
| Çeyrek | 9.479,00 | % -0,21 |
| G. Altın | 5.756,92 | % -0,41 |
| BIST 100 | 11.129,97 | % 0,12 |
| Litecoin | 3447.22 | % 6.15 |
| B. Cash | 22730,00 | % 2.61 |
| Hisse | Kişi Sayısı |
| DESTEK FINANS FAKTORING | 645 |
| ADESE GAYRIMENKUL | 497 |
| T. HALK BANKASI | 461 |
| PASIFIK HOLDING | 357 |
Bitcoin
3848344 TL
5.64002%
Ethereum
125381 TL
5.11865%
Tether
42.44 TL
0.00292%
XRP
90.11 TL
4.90961%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.02476%
Wrapped SOL
5695.07 TL
6.5779%
TRON
11.92 TL
0.91587%
Lido Staked Ether
125146 TL
4.796%
Dogecoin
6.1 TL
6.54637%
Cardano
17.6 TL
9.15212%
Figure Heloc
43.75 TL
1.18767%
WhiteBIT Coin
2514.6 TL
1.52472%
Wrapped stETH
151975 TL
4.28441%
Wrapped Bitcoin
3822189 TL
5.07267%
Bitcoin Cash
22730 TL
2.60572%
USDS
42.42 TL
-0.01434%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.11131%
Chainlink
547.77 TL
6.81187%
Hyperliquid
1397.63 TL
11.08947%
LEO Token
390.56 TL
-5.86641%
Binance-Peg WETH
124558 TL
4.33245%
Stellar
10.47 TL
6.09394%
Wrapped eETH
134861 TL
4.39865%
Monero
16850.36 TL
-0.7853%
Ethena USDe
42.5 TL
0.24463%
Coinbase Wrapped BTC
3811275 TL
4.57705%
Litecoin
3447.22 TL
6.14734%
Hedera
5.94 TL
5.45566%
Zcash
14955.08 TL
-1.17734%
Avalanche
568.97 TL
4.45683%
Sui
63.95 TL
12.95692%
Shiba Inu
0.00035514 TL
5.26663%
World Liberty Financial
6.91 TL
11.60425%
Dai
42.39 TL
-0.01626%
sUSDS
45.7 TL
-0.08781%
Cronos
4.73 TL
10.38238%
Toncoin
66.03 TL
5.26262%
PayPal USD
42.43 TL
0.00663%
Ethena Staked USDe
51.23 TL
0.07681%
USDT0
42.44 TL
0.01703%
Uniswap
246.61 TL
4.10024%
Polkadot
92.42 TL
7.84241%
Mantle
43.43 TL
4.62226%
Canton
3.32 TL
-3.09417%
USD1
42.41 TL
0.00028%
Aave
7573.01 TL
6.97185%
Bittensor
11914.72 TL
6.28743%
Bitget Token
150.59 TL
3.07748%
MemeCore
60.1 TL
4.43433%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.00219%
NEAR Protocol
75.46 TL
10.08145%
Tether Gold
178467 TL
-0.56879%
Falcon USD
42.39 TL
-0.09433%
OKB
4416.68 TL
6.37213%
Ethereum Classic
571.75 TL
3.65334%
Internet Computer
162.34 TL
3.40795%
Aster
43.28 TL
10.08103%
Pi Network
10.02 TL
5.28144%
Rain
0.340606 TL
-0.31916%
Jito Staked SOL
7036.27 TL
5.6653%
Ethena
10.67 TL
4.30018%
Pump.fun
0.128274 TL
15.41806%
Pepe
0.00017993 TL
4.03015%
Jupiter Perpetuals Liquidity Provider Token
197.08 TL
3.6974%
HTX DAO
7.26E-5 TL
0.56986%
Ondo
21.1 TL
7.83509%
Quant
4351.06 TL
9.5956%
Worldcoin
26.75 TL
10.48468%
Aptos
83.13 TL
6.40796%
PAX Gold
178754 TL
-0.8687%
syrupUSDC
48.35 TL
0.01476%
USDtb
42.42 TL
0.10321%
POL (ex-MATIC)
5.44 TL
5.8548%
KuCoin
434.92 TL
7.5698%
BFUSD
42.41 TL
0.00044%
Sky
2.47 TL
17.81043%
Ripple USD
42.43 TL
0.00711%
Global Dollar
42.43 TL
-0.00965%
Rocket Pool ETH
142414 TL
3.87709%
Circle USYC
47.01 TL
-0.00219%
Wrapped BNB
36916 TL
6.35868%
Algorand
5.8 TL
5.33537%
Gate
430.59 TL
4.43864%
Official Trump
253.05 TL
4.48154%
Arbitrum
8.74 TL
7.18387%
Cosmos Hub
100.3 TL
6.0687%
Binance Staked SOL
6210.34 TL
7.19159%
VeChain
0.554409 TL
5.54775%
syrupUSDT
46.93 TL
0.04106%
Filecoin
64.8 TL
4.16291%
Function FBTC
3825848 TL
5.06414%
Yükleniyor...