* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 22.58 |
| Alış | 22.56 | Satış | 22.58 |
| Günlük Değişim | -0.52 | Günlük Değişim (%) | -2.25 |
| Günlük Hacim (Lot) | 734.311,00 | Günlük Hacim (TL) | 16.821.303,32 |
| Günlük Ortalama | 22.908 | Gün İçi En Düşük | 22.54 |
| Gün İçi En Yüksek | 23.34 | Açılış Fiyatı | 23.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.1 |
| Alt Marj Fiyatı | 20.34 | Üst Marj Fiyatı | 24.82 |
| 20 Günlük Ortalama | 22.383 | 52 Günlük Ortalama | 21.409 |
| Haftalık En Düşük | 22.26 | Haftalık En Yüksek | 23.46 |
| Aylık En Düşük | 20.9 | Aylık En Yüksek | 23.46 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 22.58 |
| Dolar | 43,7814 | % 0.02 |
| Euro | 51,7634 | % 0.25 |
| Sterlin | 59,2315 | % 0.15 |
| Bitcoin | 2918558,00 | % -0.57 |
| Ethereum | 86199,00 | % -0.20 |
| Çeyrek | 11.823,00 | % -0,43 |
| G. Altın | 6.981,54 | % -0,45 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2340.39 | % -0.33 |
| B. Cash | 24454,00 | % -0.30 |
| Hisse | Kişi Sayısı |
| KAYSERI SEKER FABRIKASI | 40 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| TURK HAVA YOLLARI | 48 |
| DOF ROBOTIK | 26 |
Bitcoin
2918558 TL
-0.56811%
Ethereum
86199 TL
-0.20234%
Tether
43.76 TL
0.07401%
XRP
62.22 TL
-2.99919%
USDC
43.77 TL
0.07345%
Solana
3578.3 TL
-3.0982%
TRON
12.22 TL
-0.59119%
Dogecoin
4.32 TL
-1.86007%
Figure Heloc
45.16 TL
0.10924%
Bitcoin Cash
24454 TL
-0.29638%
WhiteBIT Coin
2210.05 TL
-0.77178%
Cardano
11.99 TL
-2.0136%
USDS
43.75 TL
0.12109%
LEO Token
372.4 TL
-1.95399%
Hyperliquid
1245.51 TL
-1.96079%
Ethena USDe
43.74 TL
0.08333%
Canton
7.24 TL
-0.83782%
Monero
14521.12 TL
-0.36877%
Chainlink
378.46 TL
-1.41733%
Stellar
7.06 TL
-2.20614%
USD1
43.74 TL
0.06824%
Rain
0.424061 TL
-1.62288%
Zcash
11535.07 TL
-10.33657%
Hedera
4.35 TL
-1.85616%
Dai
43.8 TL
0.15438%
Litecoin
2340.39 TL
-0.32833%
PayPal USD
43.76 TL
0.07745%
Avalanche
388.23 TL
-2.35854%
Shiba Inu
0.0002763 TL
-2.49296%
Sui
40.78 TL
-3.04315%
Toncoin
61.73 TL
-0.18657%
World Liberty Financial
5.21 TL
11.56218%
Cronos
3.44 TL
0.03623%
Tether Gold
216473 TL
1.71555%
MemeCore
62.4 TL
-6.89876%
PAX Gold
217485 TL
1.70059%
Polkadot
57.44 TL
-2.1392%
Uniswap
150 TL
-2.15695%
Mantle
27.2 TL
-1.45127%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.07361%
Aave
5398.83 TL
-1.39046%
Pepe
0.00018515 TL
-3.00008%
Bittensor
8038.64 TL
-3.07589%
Falcon USD
43.63 TL
0.07886%
Aster
30.95 TL
0.36689%
Pi Network
8.16 TL
0.5112%
Bitget Token
101.93 TL
-1.11974%
OKB
3398.98 TL
-2.51988%
Global Dollar
43.76 TL
0.09583%
Circle USYC
48.62 TL
%
HTX DAO
7.389E-5 TL
-0.85835%
Sky
2.94 TL
9.1069%
Ripple USD
43.77 TL
0.06779%
BFUSD
43.72 TL
0.05361%
Ethereum Classic
369 TL
-2.27302%
NEAR Protocol
44.28 TL
-2.83271%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.22 TL
0.1113%
Ondo
11.61 TL
-2.60999%
Internet Computer
98.24 TL
-4.8307%
Pump.fun
0.088329 TL
-6.87954%
Cosmos Hub
101.96 TL
5.19769%
POL (ex-MATIC)
4.72 TL
-0.03666%
Gate
310.16 TL
-0.72469%
KuCoin
362.6 TL
-0.72754%
Worldcoin
16.61 TL
-3.73529%
Quant
2969.42 TL
-3.22681%
Midnight
2.52 TL
2.49727%
Ethena
5.02 TL
-3.97912%
NEXO
37.77 TL
-2.94636%
USDtb
43.74 TL
0.018%
Algorand
3.98 TL
-2.00151%
Official Trump
148.27 TL
-1.81694%
Spiko EU T-Bills Money Market Fund
54.05 TL
-0.37256%
Render
62.46 TL
-0.91479%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.07663%
OUSG
5004.49 TL
0.08292%
Filecoin
40.64 TL
-2.68007%
Ondo US Dollar Yield
48.52 TL
0.24298%
USDD
43.75 TL
0.08337%
Aptos
38.5 TL
-3.32744%
VeChain
0.342857 TL
-3.22979%
Arbitrum
4.71 TL
-3.99304%
Beldex
3.51 TL
-0.19531%
Usual USD
43.82 TL
0.29719%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.08156%
Bonk
0.00027112 TL
-4.28847%
USDai
43.76 TL
0.06967%
GHO
43.77 TL
0.00566%
Stable
1.25 TL
0.06341%
A7A5
0.563473 TL
-0.69278%
TrueUSD
43.71 TL
0.14129%
pippin
21.53 TL
-0.09845%
Jupiter
6.64 TL
-6.29484%
Sei
3.17 TL
-1.95031%
Yükleniyor...