* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 21.9 |
| Alış | 21.88 | Satış | 21.92 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -3.01 |
| Günlük Hacim (Lot) | 502.589,00 | Günlük Hacim (TL) | 11.153.352,64 |
| Günlük Ortalama | 22.192 | Gün İçi En Düşük | 21.82 |
| Gün İçi En Yüksek | 22.82 | Açılış Fiyatı | 22.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.58 |
| Alt Marj Fiyatı | 20.34 | Üst Marj Fiyatı | 24.82 |
| 20 Günlük Ortalama | 22.38 | 52 Günlük Ortalama | 21.427 |
| Haftalık En Düşük | 21.82 | Haftalık En Yüksek | 23.46 |
| Aylık En Düşük | 20.9 | Aylık En Yüksek | 23.46 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 22.58 |
| Dolar | 43,7760 | % 0.02 |
| Euro | 51,6441 | % 0.06 |
| Sterlin | 59,0791 | % -0.09 |
| Bitcoin | 2911300,00 | % -1.48 |
| Ethereum | 85285,00 | % -1.78 |
| Çeyrek | 11.861,00 | % -0,48 |
| G. Altın | 7.015,63 | % 0,04 |
| BIST 100 | 13.858,01 | % -2,82 |
| Litecoin | 2294.4 | % -2.91 |
| B. Cash | 23891,00 | % -2.54 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1039 |
| TURK HAVA YOLLARI | 747 |
| NETCAD YAZILIM | 699 |
| ATA TURIZM | 717 |
Bitcoin
2911300 TL
-1.48195%
Ethereum
85285 TL
-1.78282%
Tether
43.75 TL
0.02844%
XRP
61.58 TL
-4.06888%
USDC
43.77 TL
0.04036%
Solana
3538.66 TL
-2.58773%
TRON
12.25 TL
0.21341%
Dogecoin
4.27 TL
-2.73582%
Figure Heloc
45.16 TL
0.07928%
Bitcoin Cash
23891 TL
-2.54197%
WhiteBIT Coin
2199.57 TL
-2.17615%
Cardano
11.91 TL
-3.7373%
USDS
43.76 TL
0.04995%
LEO Token
378.91 TL
2.3295%
Hyperliquid
1236.06 TL
-3.05076%
Ethena USDe
43.72 TL
-0.02145%
Monero
14580.45 TL
-2.13942%
Chainlink
375.41 TL
-2.38148%
Canton
7 TL
-4.46815%
Stellar
6.97 TL
-4.08714%
USD1
43.74 TL
-0.02613%
Rain
0.422264 TL
-2.1661%
Zcash
11343.52 TL
-8.99205%
Dai
43.75 TL
0.00721%
Hedera
4.24 TL
-3.70619%
PayPal USD
43.77 TL
0.02029%
Litecoin
2294.4 TL
-2.91203%
Avalanche
385.21 TL
-2.80242%
Shiba Inu
0.00027076 TL
-4.27543%
Sui
39.99 TL
-4.91595%
Toncoin
60.83 TL
-3.36388%
Cronos
3.4 TL
-2.40582%
World Liberty Financial
5.09 TL
-5.58214%
Tether Gold
217450 TL
1.05401%
MemeCore
59.2 TL
-11.55565%
PAX Gold
218560 TL
1.24673%
Polkadot
56.57 TL
-4.12911%
Uniswap
147.25 TL
-5.66935%
Mantle
27.16 TL
-1.54169%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.02758%
Aave
5347.21 TL
-4.2035%
Pepe
0.00018394 TL
-3.46137%
Falcon USD
43.66 TL
0.11296%
Bittensor
7974.73 TL
-4.81354%
Aster
30.44 TL
-1.77926%
Pi Network
8.13 TL
-0.92451%
OKB
3407.71 TL
-1.54152%
Bitget Token
101.23 TL
-1.78663%
Global Dollar
43.77 TL
0.02261%
Circle USYC
48.62 TL
%
HTX DAO
7.398E-5 TL
-0.32648%
Ripple USD
43.76 TL
0.02061%
Sky
2.8 TL
-4.64036%
BFUSD
43.71 TL
0.0142%
Ethereum Classic
364.37 TL
-3.70168%
NEAR Protocol
43.98 TL
-3.41507%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.07305%
Ondo
11.37 TL
-4.97432%
Internet Computer
96.22 TL
-6.01892%
Pump.fun
0.087817 TL
-7.11626%
Cosmos Hub
101.62 TL
1.49362%
Gate
311.27 TL
-0.93705%
POL (ex-MATIC)
4.63 TL
-4.00547%
KuCoin
364.1 TL
-0.80994%
Worldcoin
16.37 TL
-3.96539%
Midnight
2.62 TL
0.1188%
Quant
2895.26 TL
-4.60278%
Ethena
4.91 TL
-6.06738%
NEXO
36.87 TL
-4.34475%
USDtb
43.74 TL
0.01005%
Algorand
3.94 TL
-3.13656%
Official Trump
148.74 TL
-4.67552%
Spiko EU T-Bills Money Market Fund
53.97 TL
-0.52484%
USDD
43.75 TL
0.02702%
Render
61.09 TL
-3.70953%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.03839%
OUSG
5004.39 TL
0.06022%
Ondo US Dollar Yield
48.51 TL
0.04455%
Filecoin
40.44 TL
-3.62363%
Aptos
37.94 TL
-4.14697%
VeChain
0.340667 TL
-3.04533%
Beldex
3.51 TL
0.19065%
Arbitrum
4.56 TL
-6.89359%
Usual USD
43.54 TL
-0.30583%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.04332%
Bonk
0.00027006 TL
-4.53074%
GHO
43.77 TL
0.02235%
Stable
1.25 TL
-9.48543%
USDai
43.75 TL
0.02063%
A7A5
0.565629 TL
-0.31455%
Jupiter
6.78 TL
-4.80946%
pippin
21.71 TL
-10.56444%
TrueUSD
43.67 TL
-0.01368%
Sei
3.13 TL
-4.11448%
Yükleniyor...