* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 21.24 |
| Alış | 21.2 | Satış | 21.24 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.57 |
| Günlük Hacim (Lot) | 807.734,00 | Günlük Hacim (TL) | 17.226.100,36 |
| Günlük Ortalama | 21.326 | Gün İçi En Düşük | 21.16 |
| Gün İçi En Yüksek | 21.62 | Açılış Fiyatı | 21.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.12 |
| Alt Marj Fiyatı | 19.12 | Üst Marj Fiyatı | 23.36 |
| 20 Günlük Ortalama | 20.678 | 52 Günlük Ortalama | 21.045 |
| Haftalık En Düşük | 20.56 | Haftalık En Yüksek | 21.62 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 21.62 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 21.24 |
| Dolar | 43,2712 | % 0.01 |
| Euro | 50,4588 | % 0.02 |
| Sterlin | 58,1605 | % 0 |
| Bitcoin | 4022366,00 | % -2.57 |
| Ethereum | 138948,00 | % -3.95 |
| Çeyrek | 10.710,00 | % 0,01 |
| G. Altın | 6.496,33 | % 0,01 |
| BIST 100 | 12.747,88 | % 0,63 |
| Litecoin | 3079.98 | % -5.22 |
| B. Cash | 25495,00 | % -0.72 |
| Hisse | Kişi Sayısı |
Bitcoin
4022366 TL
-2.56772%
Ethereum
138948 TL
-3.95118%
Tether
43.24 TL
-0.04437%
XRP
86.46 TL
-2.83015%
Wrapped SOL
5800.18 TL
-6.04205%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.0136%
TRON
13.47 TL
-2.59384%
Lido Staked Ether
138898 TL
-3.9052%
Dogecoin
5.6 TL
-5.66841%
Figure Heloc
43.28 TL
%
Cardano
16.02 TL
-6.27086%
Wrapped stETH
170128 TL
-3.95015%
WhiteBIT Coin
2440.93 TL
-1.89288%
Bitcoin Cash
25495 TL
-0.72412%
Wrapped Bitcoin
4011963 TL
-2.51746%
Monero
26807 TL
1.85348%
Wrapped eETH
150853 TL
-3.97011%
USDS
43.25 TL
-0.02864%
Chainlink
557.83 TL
-6.80992%
Binance Bridged USDT (BNB Smart Chain)
43.23 TL
-0.07241%
LEO Token
388.05 TL
-3.35416%
Binance-Peg WETH
138883 TL
-3.88535%
Coinbase Wrapped BTC
4024577 TL
-2.54907%
Stellar
9.4 TL
-4.04126%
Ethena USDe
43.36 TL
-0.01369%
Zcash
15879.15 TL
-5.31699%
Sui
67.93 TL
-11.91508%
Hyperliquid
1027.48 TL
-4.91305%
Avalanche
552.73 TL
-6.804%
Litecoin
3079.98 TL
-5.22044%
Shiba Inu
0.00035004 TL
-3.61556%
Hedera
4.79 TL
-5.434%
USDT0
43.22 TL
-0.08329%
sUSDS
47.07 TL
0.4056%
World Liberty Financial
7.15 TL
-3.9006%
Dai
43.25 TL
-0.02736%
Canton
4.96 TL
-4.06345%
Toncoin
68.7 TL
-8.15893%
Ethena Staked USDe
52.55 TL
-0.0365%
Cronos
4.07 TL
-7.26254%
PayPal USD
43.26 TL
-0.00177%
USD1
43.22 TL
-0.01287%
Polkadot
87.52 TL
-7.21074%
Uniswap
216.39 TL
-6.84067%
Rain
0.393098 TL
-2.12069%
Mantle
39.55 TL
-5.95588%
MemeCore
67.32 TL
-0.98645%
Bitget Token
161.74 TL
-1.26555%
Aave
7121.32 TL
-5.87361%
Tether Gold
202105 TL
1.28138%
Bittensor
10911.37 TL
-7.74695%
OKB
4705.62 TL
-4.63693%
Pepe
0.00022777 TL
-7.65132%
Falcon USD
43.12 TL
-0.0946%
Internet Computer
167.36 TL
-7.25284%
NEAR Protocol
68.97 TL
-7.53912%
Jito Staked SOL
7280.4 TL
-6.07563%
Ethereum Classic
519.18 TL
-6.08286%
PAX Gold
202815 TL
1.15652%
BlackRock USD Institutional Digital Liquidity Fund
43.26 TL
-0.03028%
Ondo
15.08 TL
-5.47472%
Global Dollar
43.25 TL
-0.02702%
HTX DAO
7.511E-5 TL
-2.46661%
Pi Network
8.2 TL
-6.91536%
Jupiter Perpetuals Liquidity Provider Token
205.18 TL
-3.19336%
Ethena
8.37 TL
-10.99765%
Aster
26.94 TL
-13.07899%
Pump.fun
0.11166 TL
-4.84335%
Circle USYC
48.14 TL
%
Sky
2.78 TL
-0.46236%
KuCoin
472.08 TL
-5.5409%
Binance Staked SOL
6341.64 TL
-6.04684%
POL (ex-MATIC)
5.87 TL
-5.33225%
Ripple USD
43.25 TL
-0.02414%
Worldcoin
21.82 TL
-7.09381%
syrupUSDC
49.63 TL
-0.03808%
Wrapped BNB
39994 TL
-2.78004%
Rocket Pool ETH
160486 TL
-3.90883%
BFUSD
43.22 TL
-0.02435%
Aptos
69.4 TL
-12.44554%
Quant
3634.85 TL
1.65507%
Cosmos Hub
105.51 TL
-3.39054%
Gate
433.71 TL
-2.59932%
Arbitrum
8.36 TL
-11.8778%
USDD
43.25 TL
-0.14371%
Algorand
5.24 TL
-5.49576%
Render
89.32 TL
-6.75291%
MYX Finance
231.11 TL
-3.69182%
Filecoin
59.64 TL
-11.00764%
Function FBTC
3981890 TL
-4.30336%
Lombard Staked BTC
4027209 TL
-2.46714%
Official Trump
215.92 TL
-3.96171%
Yükleniyor...