* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 20.54 |
| Alış | 20.5 | Satış | 20.54 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.98 |
| Günlük Hacim (Lot) | 435.823,00 | Günlük Hacim (TL) | 8.938.929,02 |
| Günlük Ortalama | 20.51 | Gün İçi En Düşük | 20.3 |
| Gün İçi En Yüksek | 20.68 | Açılış Fiyatı | 20.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.34 |
| Alt Marj Fiyatı | 18.49 | Üst Marj Fiyatı | 22.58 |
| 20 Günlük Ortalama | 20.785 | 52 Günlük Ortalama | 21.584 |
| Haftalık En Düşük | 20.12 | Haftalık En Yüksek | 20.8 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 23.5 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 20.54 |
| Dolar | 43,0486 | % 0.04 |
| Euro | 50,3163 | % -0.33 |
| Sterlin | 57,8323 | % -0.25 |
| Bitcoin | 3977974,00 | % 1.21 |
| Ethereum | 136139,00 | % 0.36 |
| Çeyrek | 10.413,00 | % 4,08 |
| G. Altın | 6.092,69 | % 1,70 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3520.66 | % -0.85 |
| B. Cash | 28201,00 | % 1.14 |
| Hisse | Kişi Sayısı |
| SUMER VARLIK YONETIM | 13 |
| TURK HAVA YOLLARI | 21 |
| LINK BILGISAYAR | 10 |
| PASIFIK TEKNOLOJI | 8 |
Bitcoin
3977974 TL
1.21035%
Ethereum
136139 TL
0.36375%
Tether
43.02 TL
-0.00069%
XRP
91.42 TL
3.11641%
Wrapped SOL
5825.12 TL
0.69235%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
-0.00083%
Lido Staked Ether
136035 TL
0.37046%
TRON
12.67 TL
0.04136%
Dogecoin
6.44 TL
-1.93307%
Figure Heloc
43.87 TL
%
Cardano
17.04 TL
-0.92431%
Bitcoin Cash
28201 TL
1.14049%
Wrapped stETH
166573 TL
0.40858%
WhiteBIT Coin
2493.62 TL
0.46674%
Wrapped Bitcoin
3969217 TL
1.23894%
Wrapped eETH
147647 TL
0.33726%
USDS
43.02 TL
0.02723%
Chainlink
581.61 TL
1.00164%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.01195%
LEO Token
387.42 TL
-2.85486%
Zcash
21512 TL
-2.24245%
Binance-Peg WETH
136105 TL
0.32021%
Monero
18231.95 TL
-2.17589%
Stellar
9.94 TL
1.35645%
Coinbase Wrapped BTC
3977457 TL
1.18387%
Sui
72.18 TL
-1.80839%
Ethena USDe
43 TL
-0.09254%
Litecoin
3520.66 TL
-0.85005%
Hyperliquid
1128.92 TL
3.77066%
Avalanche
609.19 TL
0.95039%
Hedera
5.38 TL
2.32895%
Canton
6.22 TL
-8.0986%
Shiba Inu
0.00037642 TL
4.05376%
World Liberty Financial
7.38 TL
-2.74225%
sUSDS
46.64 TL
0.31593%
USDT0
43.02 TL
0.0205%
Toncoin
79.25 TL
-1.2519%
Dai
43.02 TL
0.03405%
Cronos
4.53 TL
3.39724%
Uniswap
252.35 TL
-0.9981%
PayPal USD
43.03 TL
-0.01685%
Polkadot
91.58 TL
-0.1935%
Ethena Staked USDe
52.21 TL
-0.02741%
Mantle
45.02 TL
0.62823%
USD1
43.04 TL
-0.06338%
Pepe
0.00029879 TL
8.19236%
Rain
0.348006 TL
0.48904%
MemeCore
67.68 TL
-2.0204%
Bittensor
11225.67 TL
0.8865%
Bitget Token
153.77 TL
0.72678%
Aave
7019.46 TL
-0.72049%
OKB
4891.56 TL
-0.95007%
Tether Gold
189263 TL
1.42107%
NEAR Protocol
75.82 TL
2.93439%
Falcon USD
42.96 TL
0.07745%
Ethereum Classic
556.49 TL
1.73782%
Ethena
10.5 TL
0.97977%
Jito Staked SOL
7302.47 TL
0.62639%
Aster
32.55 TL
0.64095%
Pi Network
9.11 TL
0.73451%
Internet Computer
139.48 TL
1.98073%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.00465%
PAX Gold
189558 TL
1.25397%
Worldcoin
25.4 TL
-0.14542%
HTX DAO
7.241E-5 TL
-0.6583%
Jupiter Perpetuals Liquidity Provider Token
204.07 TL
0.59689%
Global Dollar
43.02 TL
0.00391%
Circle USYC
47.73 TL
%
KuCoin
480.77 TL
0.83278%
Midnight
3.78 TL
-4.13231%
Binance Staked SOL
6362.39 TL
0.60959%
Aptos
82.05 TL
-0.81314%
Sky
2.69 TL
-1.2773%
syrupUSDC
49.27 TL
0.02197%
Ondo
18.8 TL
0.20914%
Ripple USD
43.04 TL
0.01141%
Pump.fun
0.096264 TL
-4.0513%
BFUSD
43.01 TL
0.00783%
Rocket Pool ETH
157152 TL
0.3866%
Wrapped BNB
38387 TL
0.77726%
POL (ex-MATIC)
5.2 TL
2.2041%
Gate
453.12 TL
-0.04895%
Arbitrum
9.22 TL
1.14431%
Algorand
5.84 TL
3.284%
Quant
3365.38 TL
-2.28845%
Cosmos Hub
99.68 TL
2.83192%
Filecoin
64.66 TL
0.73875%
MYX Finance
246.48 TL
-12.20611%
Official Trump
233.85 TL
0.53874%
Render
88.73 TL
12.27383%
VeChain
0.51834 TL
1.08643%
Janus Henderson Anemoy AAA CLO Fund
43.94 TL
0.06719%
Yükleniyor...