* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 22.6 |
| Alış | 22.42 | Satış | 22.6 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 3.2 |
| Günlük Hacim (Lot) | 1.575.742,00 | Günlük Hacim (TL) | 35.518.487,02 |
| Günlük Ortalama | 22.541 | Gün İçi En Düşük | 21.66 |
| Gün İçi En Yüksek | 23.18 | Açılış Fiyatı | 21.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.9 |
| Alt Marj Fiyatı | 20.34 | Üst Marj Fiyatı | 24.86 |
| 20 Günlük Ortalama | 22.124 | 52 Günlük Ortalama | 22.236 |
| Haftalık En Düşük | 21.48 | Haftalık En Yüksek | 23.9 |
| Aylık En Düşük | 20.8 | Aylık En Yüksek | 23.92 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 22.6 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2949678,00 | % 1.81 |
| Ethereum | 79495,00 | % 1.43 |
| Çeyrek | 10.240,00 | % -0,86 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2042.12 | % 1.60 |
| B. Cash | 9192.02,00 | % 2.31 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 24 |
| ASELSAN | 24 |
| BIRLESIM GRUP ENERJI | 24 |
| ASTOR ENERJI | 19 |
Bitcoin
2949678 TL
1.80637%
Ethereum
79495 TL
1.42538%
Tether
46.4 TL
0.00742%
USDC
46.44 TL
0.01164%
XRP
53.07 TL
1.47586%
Solana
3286.41 TL
3.53052%
TRON
14.96 TL
0.57774%
Figure Heloc
48.03 TL
2.13954%
Hyperliquid
3246.43 TL
5.59685%
Dogecoin
3.87 TL
1.43133%
USDS
46.44 TL
0.00449%
Rain
0.671172 TL
0.13425%
LEO Token
443.74 TL
-0.3185%
Zcash
21861 TL
6.34389%
Stellar
9.9 TL
-2.70526%
WhiteBIT Coin
2429.01 TL
1.27086%
Cardano
7.56 TL
1.80247%
Canton
7.1 TL
-2.80348%
Chainlink
367.8 TL
1.18739%
Monero
14276.47 TL
-5.35217%
USD1
46.46 TL
0.0004%
Ethena USDe
46.4 TL
0.00892%
Gram (prev. Toncoin)
74.18 TL
-1.22689%
Dai
46.44 TL
0.02226%
Bitcoin Cash
9192.02 TL
2.31209%
MemeCore
133.78 TL
-1.43616%
LAB
549.67 TL
-23.00149%
Hedera
3.71 TL
1.35468%
Litecoin
2042.12 TL
1.59598%
Circle USYC
51.75 TL
%
Sui
33.12 TL
0.52798%
NEAR Protocol
100.83 TL
3.20739%
Global Dollar
46.44 TL
0.00075%
Shiba Inu
0.00021879 TL
0.25964%
PayPal USD
46.45 TL
0.0141%
Cronos
2.71 TL
0.47661%
Avalanche
277.24 TL
-1.02575%
Tether Gold
192574 TL
0.64632%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.014%
Bittensor
10660.38 TL
1.26889%
Ondo US Dollar Yield
53.04 TL
0.23647%
Worldcoin
28.46 TL
-1.71635%
PAX Gold
192900 TL
0.65307%
Uniswap
140.63 TL
0.99391%
World Liberty Financial
2.73 TL
0.98331%
Mantle
24.58 TL
0.83672%
Ondo
16.27 TL
-0.43381%
Aster
29.08 TL
0.77539%
Ripple USD
46.45 TL
0.01138%
Polkadot
44.61 TL
0.54707%
OKB
3520.98 TL
5.06485%
HTX DAO
7.947E-5 TL
0.46368%
Pi Network
6.32 TL
4.89988%
Falcon USD
46.21 TL
0.1009%
USDD
46.42 TL
0.03695%
Sky
2.7 TL
-0.15064%
BFUSD
46.4 TL
0.02979%
Internet Computer
105.47 TL
2.32786%
Bitget Token
81.96 TL
-0.7839%
Ethereum Classic
353.63 TL
7.05479%
Pepe
0.00013153 TL
1.81747%
Aave
3441.79 TL
2.88361%
Quant
3276.28 TL
1.89432%
United Stables
46.45 TL
0.024%
Blockchain Capital
4973.4 TL
0.014%
KuCoin
335.55 TL
2.2715%
Spiko EU T-Bills Money Market Fund
56.15 TL
0.49445%
Cosmos Hub
83.47 TL
0.09276%
USDtb
46.43 TL
-0.00182%
Render
81.54 TL
4.11976%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0.05042%
POL (ex-MATIC)
3.78 TL
5.18375%
Algorand
4.39 TL
0.92677%
Ethena
4.09 TL
0.34532%
NEXO
36.73 TL
-0.43085%
Stable
1.52 TL
-2.18064%
DeXe
758.46 TL
-0.66571%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0.06%
币安人生 (BinanceLife)
33.33 TL
4.10279%
Gate
309.74 TL
2.05729%
JUST
3.83 TL
5.11816%
Venice Token
682.05 TL
4.45172%
Jupiter
9.04 TL
4.03111%
Beldex
3.78 TL
-0.49318%
Filecoin
36.56 TL
2.25057%
GHO
46.38 TL
0.0026%
Audiera
93.87 TL
7.8825%
YLDS
46.44 TL
0.00371%
Spiko Amundi Overnight Swap Fund (EUR)
53.67 TL
0.4426%
Usual USD
46.41 TL
-0.00471%
Arbitrum
3.87 TL
0.48002%
Midnight
1.48 TL
3.21414%
Aptos
29.19 TL
1.26394%
Yükleniyor...