* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 21.06 |
| Alış | 20.98 | Satış | 21.06 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.96 |
| Günlük Hacim (Lot) | 245.264,00 | Günlük Hacim (TL) | 5.148.464,44 |
| Günlük Ortalama | 20.992 | Gün İçi En Düşük | 20.84 |
| Gün İçi En Yüksek | 21.12 | Açılış Fiyatı | 20.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.86 |
| Alt Marj Fiyatı | 18.96 | Üst Marj Fiyatı | 23.16 |
| 20 Günlük Ortalama | 21.233 | 52 Günlük Ortalama | 22.091 |
| Haftalık En Düşük | 20.8 | Haftalık En Yüksek | 22.6 |
| Aylık En Düşük | 20.4 | Aylık En Yüksek | 23.5 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 31.6 |
| Baz Fiyatı | 21.06 |
| Dolar | 42,7022 | % 0.23 |
| Euro | 50,1614 | % 0.05 |
| Sterlin | 57,0877 | % -0.02 |
| Bitcoin | 3851861,00 | % -0.88 |
| Ethereum | 131284,00 | % -4.15 |
| Çeyrek | 9.586,00 | % 0,74 |
| G. Altın | 5.893,98 | % 0,65 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3479.89 | % -0.50 |
| B. Cash | 24688,00 | % 2.91 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 1118 |
| TURK HAVA YOLLARI | 643 |
| ESENBOGA ELEKTRIK | 484 |
| DARPHANE ALTIN SERTIFIKASI | 375 |
Bitcoin
3851861 TL
-0.87769%
Ethereum
131284 TL
-4.15437%
Tether
42.7 TL
0.20999%
XRP
85.66 TL
-0.30256%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.22766%
Wrapped SOL
5639.67 TL
-1.8835%
Lido Staked Ether
131218 TL
-4.12656%
TRON
11.74 TL
-1.55729%
Dogecoin
5.82 TL
-1.74103%
Cardano
17.51 TL
-1.60676%
Figure Heloc
44.01 TL
-0.08911%
WhiteBIT Coin
2573.84 TL
-1.39181%
Wrapped stETH
160246 TL
-4.09641%
Bitcoin Cash
24688 TL
2.90776%
Wrapped Bitcoin
3840587 TL
-0.82895%
USDS
42.69 TL
0.25696%
Chainlink
577.68 TL
-1.56948%
Wrapped eETH
142050 TL
-4.12364%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.19526%
LEO Token
405.09 TL
0.0472%
Binance-Peg WETH
131272 TL
-4.15283%
Hyperliquid
1238.92 TL
2.91403%
Stellar
10.09 TL
-2.02507%
Zcash
19496.55 TL
-1.35571%
Monero
17307.73 TL
-0.76179%
Ethena USDe
42.64 TL
0.09754%
Coinbase Wrapped BTC
3849497 TL
-0.8674%
Litecoin
3479.89 TL
-0.50256%
Sui
66.53 TL
-0.66009%
Avalanche
558.98 TL
-1.27922%
Hedera
5.29 TL
-4.18986%
Shiba Inu
0.00035006 TL
-2.03089%
USDT0
42.69 TL
0.1571%
sUSDS
46.05 TL
-0.31767%
Dai
42.69 TL
0.2082%
Mantle
52.56 TL
6.18807%
Toncoin
68.32 TL
-1.4306%
World Liberty Financial
6.06 TL
-3.26133%
PayPal USD
42.69 TL
0.20474%
Cronos
4.26 TL
-0.50292%
Ethena Staked USDe
51.54 TL
0.08391%
Uniswap
227.76 TL
-1.68062%
Polkadot
84.72 TL
-2.55165%
Aave
8169.83 TL
-1.21412%
Bittensor
12290.09 TL
-1.14374%
USD1
42.65 TL
0.18028%
MemeCore
66 TL
3.40079%
Canton
3.01 TL
-3.62037%
Bitget Token
153.39 TL
-0.44679%
Rain
0.31538 TL
-4.22958%
OKB
4870.64 TL
-0.43906%
Tether Gold
183300 TL
0.8644%
Falcon USD
42.72 TL
0.3635%
NEAR Protocol
68.75 TL
-3.6518%
Ethereum Classic
549.92 TL
-1.96361%
Aster
39.75 TL
-0.65928%
Ethena
10.52 TL
-4.43335%
Jito Staked SOL
7033.6 TL
-1.85887%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.21053%
Pepe
0.00018232 TL
-5.23898%
Internet Computer
140.36 TL
-2.78095%
Pi Network
8.83 TL
1.02085%
Jupiter Perpetuals Liquidity Provider Token
198.22 TL
-1.11028%
Pump.fun
0.116292 TL
-3.0731%
syrupUSDC
48.72 TL
0.2178%
HTX DAO
6.976E-5 TL
-0.79515%
PAX Gold
183934 TL
0.80988%
Ondo
19.45 TL
-2.20804%
Worldcoin
24.38 TL
-5.1366%
Global Dollar
42.69 TL
0.2005%
KuCoin
450.53 TL
-0.63544%
Circle USYC
47.4 TL
0.22558%
syrupUSDT
47.27 TL
0.28571%
BFUSD
42.66 TL
0.18496%
Ripple USD
42.68 TL
0.21562%
Rocket Pool ETH
150693 TL
-3.97403%
Sky
2.38 TL
2.15333%
POL (ex-MATIC)
5.04 TL
-1.97565%
Gate
439.22 TL
-0.54519%
Quant
3531.01 TL
0.7382%
Aptos
69.46 TL
-5.37017%
Wrapped BNB
37455 TL
0.18027%
Binance Staked SOL
6126.83 TL
-1.86117%
Arbitrum
8.62 TL
-2.40617%
Official Trump
238.42 TL
-1.31181%
Algorand
5.25 TL
-4.21906%
Function FBTC
3837507 TL
-0.80797%
Liquid Staked ETH
140729 TL
-3.63865%
Cosmos Hub
90.05 TL
-3.39181%
Lombard Staked BTC
3846071 TL
-0.92028%
VeChain
0.49309 TL
-2.74335%
Yükleniyor...