* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 16.02 |
| Alış | 16.01 | Satış | 16.02 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 18.098.928,00 | Günlük Hacim (TL) | 287.780.641,44 |
| Günlük Ortalama | 15.9 | Gün İçi En Düşük | 15.66 |
| Gün İçi En Yüksek | 16.14 | Açılış Fiyatı | 15.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.8 |
| Alt Marj Fiyatı | 14.22 | Üst Marj Fiyatı | 17.38 |
| 20 Günlük Ortalama | 14.144 | 52 Günlük Ortalama | 14.561 |
| Haftalık En Düşük | 13.9 | Haftalık En Yüksek | 16.14 |
| Aylık En Düşük | 13.48 | Aylık En Yüksek | 16.14 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 24.5 |
| Baz Fiyatı | 15.8 |
| Dolar | 42,8162 | % 0.19 |
| Euro | 50,1529 | % -0.09 |
| Sterlin | 57,2566 | % 0.06 |
| Bitcoin | 3765059,00 | % 0.46 |
| Ethereum | 126734,00 | % 2.47 |
| Çeyrek | 9.621,00 | % -0,05 |
| G. Altın | 5.954,97 | % 0,00 |
| BIST 100 | 11.332,05 | % -0,03 |
| Litecoin | 3270.22 | % -0.38 |
| B. Cash | 25103,00 | % 8.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 411 |
| TURK ALTIN ISLETMELERI | 482 |
| DARPHANE ALTIN SERTIFIKASI | 263 |
| ASELSAN | 377 |
Bitcoin
3765059 TL
0.46329%
Ethereum
126734 TL
2.46715%
Tether
42.79 TL
0.1752%
XRP
80.54 TL
-0.46346%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.17206%
Wrapped SOL
5398.61 TL
1.43154%
TRON
11.92 TL
0.10107%
Lido Staked Ether
126702 TL
2.49125%
Dogecoin
5.52 TL
1.19349%
Figure Heloc
43.14 TL
0.81576%
Cardano
15.71 TL
-0.37848%
WhiteBIT Coin
2493.9 TL
-0.75294%
Bitcoin Cash
25103 TL
8.40673%
Wrapped stETH
154857 TL
2.51492%
Wrapped Bitcoin
3755889 TL
0.49171%
USDS
42.8 TL
0.24632%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.20231%
Wrapped eETH
137370 TL
2.34595%
Chainlink
533.9 TL
0.53379%
Monero
18450.93 TL
-1.35921%
Binance-Peg WETH
126743 TL
2.44549%
Stellar
9.37 TL
2.35246%
Zcash
18334.17 TL
7.72228%
LEO Token
315.12 TL
17.27444%
Hyperliquid
1041.17 TL
-0.4231%
Coinbase Wrapped BTC
3764846 TL
0.49539%
Ethena USDe
42.75 TL
0.08493%
Litecoin
3270.22 TL
-0.37868%
Sui
61.6 TL
1.34748%
Avalanche
513.42 TL
0.98115%
sUSDS
46.56 TL
0.72456%
Hedera
4.71 TL
-0.60086%
Shiba Inu
0.00031821 TL
0.40626%
Dai
42.79 TL
0.18826%
USDT0
42.78 TL
0.15523%
PayPal USD
42.8 TL
0.17257%
Mantle
49.27 TL
-5.39914%
Cronos
3.95 TL
-0.05598%
World Liberty Financial
5.59 TL
1.44844%
Toncoin
61.88 TL
-3.2057%
Ethena Staked USDe
51.81 TL
0.19409%
Uniswap
222.06 TL
-2.8963%
Polkadot
77.78 TL
-0.44629%
Canton
3.27 TL
1.04227%
Aave
7787.86 TL
1.439%
USD1
42.77 TL
0.16209%
Rain
0.333624 TL
1.73695%
MemeCore
64.7 TL
-8.15622%
Bitget Token
147.73 TL
0.35144%
Tether Gold
185139 TL
0.51495%
Bittensor
9912.25 TL
-0.61187%
OKB
4543.53 TL
-0.33522%
Falcon USD
42.7 TL
0.08549%
NEAR Protocol
63.98 TL
0.35682%
Ethereum Classic
520.59 TL
0.27567%
Jito Staked SOL
6747.26 TL
1.42976%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17292%
Pi Network
8.91 TL
1.786%
Aster
30.32 TL
1.86612%
Pepe
0.00016747 TL
0.28713%
syrupUSDC
48.9 TL
0.18961%
Internet Computer
124.31 TL
-1.21771%
Ethena
8.74 TL
-0.15779%
Jupiter Perpetuals Liquidity Provider Token
193.92 TL
0.83876%
HTX DAO
7.017E-5 TL
0.20939%
PAX Gold
185826 TL
0.40541%
Global Dollar
42.8 TL
0.17493%
Circle USYC
47.56 TL
0.29076%
KuCoin
455.66 TL
1.81661%
Sky
2.58 TL
2.86781%
Ripple USD
42.8 TL
0.17029%
BFUSD
42.76 TL
0.17146%
syrupUSDT
47.44 TL
0.33218%
Worldcoin
21.72 TL
-0.0002%
Rocket Pool ETH
145902 TL
2.24952%
Ondo
16.66 TL
-0.84003%
Binance Staked SOL
5880.19 TL
1.51064%
Gate
429.23 TL
-0.75441%
Pump.fun
0.084625 TL
-3.4938%
Wrapped BNB
36250 TL
0.68307%
Aptos
65.36 TL
0.79214%
POL (ex-MATIC)
4.56 TL
-2.19668%
Midnight
2.88 TL
4.04461%
Quant
3194.63 TL
1.18916%
Arbitrum
8.01 TL
0.11709%
Official Trump
219.03 TL
0.02149%
Algorand
4.82 TL
0.33863%
Liquid Staked ETH
135469 TL
3.86589%
Function FBTC
3725037 TL
-0.07136%
Solv Protocol BTC
3759242 TL
0.72356%
Lombard Staked BTC
3769401 TL
0.54217%
NEXO
39.34 TL
-0.80233%
Yükleniyor...