* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 16.15 |
| Alış | 16.15 | Satış | 16.18 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 2.327.684,00 | Günlük Hacim (TL) | 37.731.541,43 |
| Günlük Ortalama | 16.21 | Gün İçi En Düşük | 16.03 |
| Gün İçi En Yüksek | 16.48 | Açılış Fiyatı | 16.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.1 |
| Alt Marj Fiyatı | 14.54 | Üst Marj Fiyatı | 17.76 |
| 20 Günlük Ortalama | 17.494 | 52 Günlük Ortalama | 17.142 |
| Haftalık En Düşük | 15.84 | Haftalık En Yüksek | 17.79 |
| Aylık En Düşük | 15.84 | Aylık En Yüksek | 18.86 |
| Yıllık En Düşük | 7.7086 | Yıllık En Yüksek | 24.56 |
| Baz Fiyatı | 16.15 |
| Dolar | 42,9405 | % 0.01 |
| Euro | 50,5206 | % 0.03 |
| Sterlin | 57,9431 | % 0.03 |
| Bitcoin | 3780902,00 | % 0.97 |
| Ethereum | 127107,00 | % 0.99 |
| Çeyrek | 9.875,00 | % 0,19 |
| G. Altın | 6.004,21 | % 0,19 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3346.45 | % -0.29 |
| B. Cash | 25471,00 | % -0.61 |
| Hisse | Kişi Sayısı |
Bitcoin
3780902 TL
0.97328%
Ethereum
127107 TL
0.98742%
Tether
42.9 TL
0.02872%
XRP
80.24 TL
1.11653%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.0157%
Wrapped SOL
5318.6 TL
0.58262%
TRON
12.3 TL
0.9374%
Lido Staked Ether
127025 TL
0.98709%
Dogecoin
5.27 TL
0.05293%
Figure Heloc
44.28 TL
-0.41412%
Cardano
15.02 TL
-0.73629%
WhiteBIT Coin
2437.66 TL
0.27134%
Bitcoin Cash
25471 TL
-0.61018%
Bridged Wrapped Lido Staked Ether (Scroll)
155367 TL
1.20426%
Wrapped Bitcoin
3762668 TL
0.90705%
USDS
42.93 TL
0.02748%
Wrapped eETH
137836 TL
1.07745%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.03187%
Chainlink
530.32 TL
0.47731%
Zcash
22709 TL
-3.41836%
LEO Token
390.62 TL
6.18932%
Monero
18801.35 TL
-0.62075%
Binance-Peg WETH
127164 TL
1.14376%
Stellar
9.02 TL
-2.56282%
Coinbase Wrapped BTC
3779115 TL
1.10281%
Ethena USDe
42.88 TL
0.0526%
Hyperliquid
1111.48 TL
0.10213%
Litecoin
3346.45 TL
-0.29281%
Avalanche
536.12 TL
0.47716%
Sui
61.5 TL
-0.42919%
Canton
6.1 TL
8.38116%
USDT0
42.9 TL
0.029%
Hedera
4.74 TL
-2.23284%
Dai
42.89 TL
0.00459%
Shiba Inu
0.00030428 TL
-2.1068%
sUSDS
46.4 TL
0.02969%
Toncoin
69.83 TL
1.65175%
World Liberty Financial
6.17 TL
0.47211%
Uniswap
253.92 TL
-0.26625%
Cronos
3.95 TL
0.39778%
PayPal USD
42.93 TL
0.14714%
Ethena Staked USDe
52.02 TL
0.02613%
USD1
42.89 TL
-0.08904%
Mantle
41.34 TL
-4.47969%
Polkadot
77.98 TL
-1.1272%
Rain
0.343582 TL
-0.37515%
MemeCore
60.99 TL
-1.25189%
Bitget Token
149.69 TL
0.46987%
Aave
6413.51 TL
0.26765%
Tether Gold
186606 TL
0.31284%
OKB
4590.99 TL
-0.51636%
Falcon USD
42.83 TL
0.121%
Bittensor
9475.24 TL
0.6854%
NEAR Protocol
65 TL
-0.45082%
Ethereum Classic
508.69 TL
-0.64922%
Jito Staked SOL
6660.57 TL
0.62555%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.01584%
Pepe
0.00017761 TL
1.15409%
Pi Network
8.7 TL
0.36233%
Aster
29.56 TL
-0.27725%
Midnight
4.25 TL
3.56619%
PAX Gold
187320 TL
0.26161%
Ethena
8.72 TL
-2.66403%
Internet Computer
121.67 TL
-3.92308%
Circle USYC
47.69 TL
-0.0163%
HTX DAO
7.084E-5 TL
0.04115%
Global Dollar
42.92 TL
0.01834%
Jupiter Perpetuals Liquidity Provider Token
193.67 TL
0.4516%
KuCoin
462.66 TL
0.4748%
Sky
2.6 TL
-1.93461%
syrupUSDC
49.11 TL
0.00034%
Ripple USD
42.92 TL
-0.00799%
BFUSD
42.9 TL
0.03687%
Worldcoin
21.04 TL
-0.8019%
Aptos
73.36 TL
1.37939%
Binance Staked SOL
5801.1 TL
0.51818%
Rocket Pool ETH
146602 TL
0.80348%
Wrapped BNB
36915 TL
0.92195%
Gate
444.02 TL
0.41529%
Ondo
16.05 TL
-1.01964%
Arbitrum
8.18 TL
-0.11286%
POL (ex-MATIC)
4.4 TL
-1.35492%
Pump.fun
0.077826 TL
1.41246%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.08289%
Quant
3018.05 TL
-0.82342%
Algorand
4.92 TL
-2.47273%
Official Trump
210.72 TL
-0.30882%
Function FBTC
3783082 TL
0.58432%
Filecoin
56.73 TL
-1.73551%
Lombard Staked BTC
3781476 TL
0.912%
Cosmos Hub
84.57 TL
0.08345%
Yükleniyor...