* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 18.34 |
| Alış | 18.34 | Satış | 18.37 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.03 |
| Günlük Hacim (Lot) | 4.086.975,00 | Günlük Hacim (TL) | 75.916.224,66 |
| Günlük Ortalama | 18.575 | Gün İçi En Düşük | 18.21 |
| Gün İçi En Yüksek | 18.88 | Açılış Fiyatı | 18.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.53 |
| Alt Marj Fiyatı | 16.51 | Üst Marj Fiyatı | 20.16 |
| 20 Günlük Ortalama | 16.945 | 52 Günlük Ortalama | 17.024 |
| Haftalık En Düşük | 16.23 | Haftalık En Yüksek | 19.3 |
| Aylık En Düşük | 15.71 | Aylık En Yüksek | 19.3 |
| Yıllık En Düşük | 7.7086 | Yıllık En Yüksek | 24.56 |
| Baz Fiyatı | 18.34 |
| Dolar | 43,4898 | % 0.13 |
| Euro | 51,9133 | % -0.44 |
| Sterlin | 60,0953 | % -0.31 |
| Bitcoin | 3573951,00 | % -6.37 |
| Ethereum | 118821,00 | % -7.25 |
| Çeyrek | 12.720,00 | % -0,11 |
| G. Altın | 7.241,37 | % -3,78 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2787.76 | % -6.03 |
| B. Cash | 23576,00 | % -7.03 |
| Hisse | Kişi Sayısı |
| SISE CAM | 91 |
| SARKUYSAN | 82 |
| ASELSAN | 79 |
| PARK ELEK.MADENCILIK | 51 |
Bitcoin
3573951 TL
-6.36857%
Ethereum
118821 TL
-7.24966%
Tether
43.4 TL
0.10514%
XRP
76.15 TL
-6.40339%
Binance Bridged USDC (BNB Smart Chain)
43.45 TL
0.13641%
Wrapped SOL
4963.38 TL
-6.95052%
TRON
12.71 TL
-0.55151%
Lido Staked Ether
118819 TL
-7.44373%
Dogecoin
4.98 TL
-6.2021%
Figure Heloc
45.26 TL
1.44848%
Cardano
14.13 TL
-7.27554%
Wrapped stETH
145675 TL
-7.45632%
WhiteBIT Coin
2210.82 TL
-5.3023%
Bitcoin Cash
23576 TL
-7.02966%
Wrapped Bitcoin
3557742 TL
-6.57945%
USDS
43.45 TL
0.11863%
Wrapped eETH
129068 TL
-7.4485%
Binance Bridged USDT (BNB Smart Chain)
43.39 TL
0.10441%
LEO Token
401.55 TL
0.2066%
Monero
19146.98 TL
-6.4493%
Chainlink
472.5 TL
-6.66688%
Hyperliquid
1258.23 TL
-9.32221%
Canton
7.75 TL
8.98603%
Ethena USDe
43.38 TL
0.07359%
Coinbase Wrapped BTC
3571552 TL
-6.40162%
Stellar
8.41 TL
-6.01659%
Binance-Peg WETH
118909 TL
-7.20972%
Zcash
14603.8 TL
-8.00809%
USD1
43.41 TL
0.05249%
Litecoin
2787.76 TL
-6.02749%
Sui
56.14 TL
-5.39527%
Avalanche
474.4 TL
-7.3201%
USDT0
43.37 TL
0.06645%
Dai
43.43 TL
0.11827%
sUSDS
47.13 TL
0.36081%
Hedera
4.31 TL
-5.04028%
Shiba Inu
0.000313 TL
-5.51157%
World Liberty Financial
6.71 TL
-4.98074%
Ethena Staked USDe
52.83 TL
0.10188%
PayPal USD
43.44 TL
0.26128%
Toncoin
61.76 TL
-5.83706%
Cronos
3.72 TL
-4.13912%
Rain
0.403295 TL
-5.17432%
Polkadot
74.21 TL
-5.81735%
Tether Gold
225897 TL
-5.88788%
Uniswap
184.99 TL
-9.64975%
MemeCore
66.17 TL
-1.60741%
Mantle
34.94 TL
-10.85378%
Bitget Token
148.1 TL
-4.26943%
PAX Gold
227058 TL
-5.7551%
Aave
6204.65 TL
-9.07555%
Falcon USD
43.16 TL
0.45755%
OKB
4367.48 TL
-2.95262%
Bittensor
9295.13 TL
-7.11736%
Pepe
0.00020143 TL
-3.83635%
NEAR Protocol
57.96 TL
-8.05491%
BlackRock USD Institutional Digital Liquidity Fund
43.46 TL
0.10521%
Jupiter Perpetuals Liquidity Provider Token
188.72 TL
-4.24246%
Ethereum Classic
461.52 TL
-5.95387%
Internet Computer
130.71 TL
-4.32138%
Jito Staked SOL
6232.95 TL
-7.27037%
Pump.fun
0.119696 TL
-8.03557%
HTX DAO
7.682E-5 TL
-0.22109%
Circle USYC
48.14 TL
%
Global Dollar
43.45 TL
0.10495%
Aster
26.74 TL
-6.01814%
Ondo
13.36 TL
-8.00812%
Sky
2.79 TL
-2.63151%
Ripple USD
43.45 TL
0.12414%
syrupUSDC
49.93 TL
0.14933%
Pi Network
7.04 TL
-2.10256%
KuCoin
440.68 TL
-5.65673%
BFUSD
43.38 TL
0.10804%
Wrapped BNB
36674 TL
-5.66034%
Worldcoin
19.73 TL
-13.95367%
Binance Staked SOL
5429.15 TL
-6.86312%
Ethena
6.62 TL
-8.74555%
POL (ex-MATIC)
4.81 TL
-4.92106%
Rocket Pool ETH
137377 TL
-7.2785%
Gate
407.66 TL
-4.63668%
Aptos
63.7 TL
-5.86107%
USDD
43.41 TL
0.12761%
MYX Finance
242.44 TL
-4.16325%
Quant
3103.41 TL
-4.98979%
Cosmos Hub
90.66 TL
-4.34579%
Algorand
4.84 TL
-8.59687%
Lombard Staked BTC
3561777 TL
-6.74965%
Official Trump
196.81 TL
-3.68058%
Function FBTC
3565258 TL
-6.42047%
Arbitrum
6.7 TL
-7.30417%
NEXO
38.89 TL
-4.20829%
Midnight
2.34 TL
-7.79699%
Yükleniyor...