* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 18.79 |
| Alış | 18.77 | Satış | 18.79 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.43 |
| Günlük Hacim (Lot) | 5.510.341,00 | Günlük Hacim (TL) | 102.878.016,06 |
| Günlük Ortalama | 18.67 | Gün İçi En Düşük | 18.25 |
| Gün İçi En Yüksek | 18.9 | Açılış Fiyatı | 18.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.71 |
| Alt Marj Fiyatı | 16.92 | Üst Marj Fiyatı | 20.66 |
| 20 Günlük Ortalama | 17.654 | 52 Günlük Ortalama | 18.414 |
| Haftalık En Düşük | 16.3 | Haftalık En Yüksek | 19.65 |
| Aylık En Düşük | 15.37 | Aylık En Yüksek | 22.44 |
| Yıllık En Düşük | 7.5573 | Yıllık En Yüksek | 24.56 |
| Baz Fiyatı | 18.79 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4293945,00 | % -1.36 |
| Ethereum | 142317,00 | % -2.34 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4262.42 | % -0.59 |
| B. Cash | 20804,00 | % -3.17 |
| Hisse | Kişi Sayısı |
| LINK BILGISAYAR | 20 |
| CEM ZEYTIN | 10 |
| TEK-ART TURIZM | 16 |
| TURK HAVA YOLLARI | 15 |
Bitcoin
4293945 TL
-1.35884%
Ethereum
142317 TL
-2.3438%
Tether
42.2 TL
0.02824%
XRP
95.39 TL
-2.92654%
Wrapped SOL
6593.92 TL
-4.76441%
Binance Bridged USDC (BNB Smart Chain)
42.2 TL
-0.03121%
Lido Staked Ether
142201 TL
-2.26227%
TRON
12.21 TL
-1.33017%
Dogecoin
7.28 TL
-5.59995%
Cardano
23.33 TL
-6.17243%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
173390 TL
-2.21286%
Wrapped Bitcoin
4285039 TL
-1.45292%
WhiteBIT Coin
2246.05 TL
-1.49862%
Hyperliquid
1677.76 TL
-6.9603%
Chainlink
638.36 TL
-5.01338%
Bitcoin Cash
20804 TL
-3.16572%
USDS
42.19 TL
-0.03347%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.04835%
Zcash
23039 TL
-12.4163%
Stellar
11.66 TL
-6.06499%
Wrapped eETH
153597 TL
-2.19148%
Ethena USDe
42.17 TL
-0.03551%
LEO Token
386.52 TL
-0.08561%
Litecoin
4262.42 TL
-0.59176%
Sui
87.26 TL
-4.85249%
Coinbase Wrapped BTC
4294256 TL
-1.45433%
Monero
16743.7 TL
8.36197%
Avalanche
713.9 TL
-6.72388%
Hedera
7.15 TL
-5.32784%
Binance-Peg WETH
142444 TL
-2.22618%
Shiba Inu
0.00040891 TL
-5.29885%
Polkadot
134.42 TL
-7.17579%
Toncoin
86.02 TL
-4.31612%
Ethena Staked USDe
50.71 TL
0.04017%
Dai
42.25 TL
0.13295%
Cronos
5.21 TL
-5.5769%
Mantle
55.76 TL
3.26581%
Internet Computer
327.24 TL
-14.96266%
MemeCore
101.38 TL
-3.79585%
sUSDS
45.45 TL
0.32389%
NEAR Protocol
124.06 TL
6.59435%
Uniswap
246.62 TL
-3.14179%
USDT0
42.19 TL
0.00036%
Bittensor
15220.51 TL
-8.185%
World Liberty Financial
5.1 TL
-3.95472%
Aave
8346.65 TL
-5.35406%
USD1
42.18 TL
0.00755%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
0.00123%
Bitget Token
167.68 TL
-2.86008%
Currency One USD
42.21 TL
-5.7102%
OKB
5070.37 TL
-4.99207%
Pepe
0.00024818 TL
-6.33936%
Ethereum Classic
671.07 TL
-8.25488%
Ethena
13.27 TL
-5.51135%
Jito Staked SOL
8175.67 TL
-4.79017%
Aptos
125.97 TL
-6.64744%
Falcon USD
42.15 TL
0.09312%
Tether Gold
168103 TL
-0.20438%
Aster
42.94 TL
-6.84039%
Jupiter Perpetuals Liquidity Provider Token
210.82 TL
-2.21905%
Ondo
26.89 TL
-6.00623%
Filecoin
109.97 TL
-21.79231%
Pi Network
9.29 TL
-2.627%
USDtb
42.19 TL
0.03878%
POL (ex-MATIC)
7.31 TL
-6.99635%
Worldcoin
33.24 TL
-6.8315%
KuCoin
541.53 TL
0.54583%
HTX DAO
7.558E-5 TL
-0.91895%
Arbitrum
12.12 TL
-7.01006%
Algorand
7.25 TL
-6.87014%
Official Trump
314.25 TL
-4.42227%
Rocket Pool ETH
163399 TL
-2.39568%
VeChain
0.702271 TL
-3.89196%
Binance Staked SOL
7123.92 TL
-4.73042%
Gate
502.75 TL
-2.77988%
Kinetiq Staked HYPE
1684.85 TL
-6.90585%
Cosmos Hub
120.87 TL
-7.30219%
PAX Gold
168348 TL
-0.17646%
BFUSD
42.2 TL
0.04554%
Pump.fun
0.155881 TL
-10.33606%
Wrapped BNB
41561 TL
-1.86437%
syrupUSDT
46.48 TL
0.06519%
StakeWise Staked ETH
148453 TL
-2.29688%
Lombard Staked BTC
4298026 TL
-1.26127%
Function FBTC
4270295 TL
-2.37878%
Quant
3470.43 TL
-6.89577%
Story
155.99 TL
-6.68624%
syrupUSDC
47.92 TL
0.0154%
Sky
2.18 TL
-6.91423%
Yükleniyor...