* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 168.7 |
| Alış | 168.7 | Satış | 0 |
| Günlük Değişim | 15.3 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 997.642,00 | Günlük Hacim (TL) | 164.648.818,90 |
| Günlük Ortalama | 165.038 | Gün İçi En Düşük | 156.4 |
| Gün İçi En Yüksek | 168.7 | Açılış Fiyatı | 158 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 153.4 |
| Alt Marj Fiyatı | 138.1 | Üst Marj Fiyatı | 168.7 |
| 20 Günlük Ortalama | 115.92 | 52 Günlük Ortalama | 92.502 |
| Haftalık En Düşük | 127.1 | Haftalık En Yüksek | 179.8 |
| Aylık En Düşük | 76.2 | Aylık En Yüksek | 179.8 |
| Yıllık En Düşük | 60 | Yıllık En Yüksek | 179.8 |
| Baz Fiyatı | 153.4 |
| Dolar | 45,3795 | % 0.05 |
| Euro | 53,4450 | % -0.16 |
| Sterlin | 61,7807 | % -0.22 |
| Bitcoin | 3679258,00 | % 0.34 |
| Ethereum | 105745,00 | % 0.36 |
| Çeyrek | 11.101,00 | % -0,81 |
| G. Altın | 6.818,18 | % -0,82 |
| BIST 100 | 15.122,12 | % 0,39 |
| Litecoin | 2654.94 | % 0.35 |
| B. Cash | 20434,00 | % -0.50 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1087 |
| ASTOR ENERJI | 693 |
| RTA LABORATUVARLARI | 663 |
| HEKTAS | 514 |
Bitcoin
3679258 TL
0.34021%
Ethereum
105745 TL
0.35838%
Tether
45.37 TL
0.05983%
XRP
66.11 TL
2.47795%
USDC
45.37 TL
0.06223%
Solana
4301.85 TL
1.50497%
TRON
15.99 TL
0.72411%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
4.98 TL
1.68715%
WhiteBIT Coin
2708.84 TL
0.23067%
USDS
45.36 TL
0.06952%
Cardano
12.63 TL
2.26393%
Hyperliquid
1873.41 TL
-3.30013%
Zcash
25772 TL
-6.01058%
LEO Token
463.25 TL
0.06906%
Bitcoin Cash
20434 TL
-0.501%
Chainlink
477.58 TL
0.71224%
Monero
18620.81 TL
1.38325%
Toncoin
104.08 TL
-4.83864%
Canton
6.99 TL
1.135%
Stellar
7.61 TL
2.83032%
Sui
57.53 TL
11.7207%
Litecoin
2654.94 TL
0.34602%
USD1
45.33 TL
0.03807%
Dai
45.35 TL
0.0422%
Avalanche
457.06 TL
1.18004%
MemeCore
148.46 TL
-3.74066%
Hedera
4.36 TL
0.7877%
Ethena USDe
45.36 TL
0.06379%
Shiba Inu
0.00029798 TL
1.72824%
Rain
0.341433 TL
-0.54648%
PayPal USD
45.38 TL
0.09166%
Cronos
3.51 TL
7.79273%
Bittensor
14558.1 TL
2.19369%
Circle USYC
50.73 TL
%
Global Dollar
45.37 TL
0.04882%
Tether Gold
211664 TL
-0.9566%
Uniswap
176.89 TL
-0.95018%
BlackRock USD Institutional Digital Liquidity Fund
45.37 TL
0.04343%
Mantle
31.97 TL
2.998%
Polkadot
61.49 TL
0.13101%
PAX Gold
211688 TL
-1.02177%
World Liberty Financial
3.05 TL
-0.81352%
Ondo
18.94 TL
0.55267%
NEAR Protocol
69.85 TL
-1.70272%
Internet Computer
158.65 TL
2.76554%
OKB
3955.4 TL
-1.2032%
Pepe
0.00019507 TL
1.08728%
Pi Network
7.85 TL
-0.40599%
Sky
3.49 TL
-2.39219%
HTX DAO
8.932E-5 TL
0.367%
Falcon USD
45.33 TL
0.02535%
Aster
31.2 TL
-2.09324%
Ripple USD
45.38 TL
0.08154%
Ethereum Classic
439.75 TL
1.28411%
Aave
4523.44 TL
3.25614%
Bitget Token
97.87 TL
1.1447%
USDD
45.37 TL
0.05361%
Ondo US Dollar Yield
51.34 TL
0.58661%
BFUSD
45.34 TL
0.06652%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
0.57878%
KuCoin
385.91 TL
0.71196%
POL (ex-MATIC)
4.7 TL
1.22192%
Algorand
5.6 TL
-3.76652%
Quant
3325.83 TL
0.14403%
Render
90.09 TL
-1.03555%
Cosmos Hub
92.08 TL
4.79616%
United Stables
45.36 TL
0.01056%
Spiko EU T-Bills Money Market Fund
56.11 TL
-0.26459%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.44 TL
0.04343%
Blockchain Capital
4798.49 TL
0.04343%
Worldcoin
12.7 TL
3.76975%
NEXO
41.25 TL
-0.701%
Aptos
50.7 TL
1.20441%
Filecoin
51.12 TL
-3.77822%
Arbitrum
6.42 TL
-1.13352%
Siren
53.68 TL
-0.27796%
Jupiter
11.56 TL
3.08037%
Venice Token
801.75 TL
16.60389%
Gate
339.14 TL
0.5199%
Stable
1.57 TL
1.20188%
Pump.fun
0.094611 TL
-4.1183%
JUST
3.96 TL
3.55657%
VeChain
0.35351 TL
0.76515%
Bonk
0.00033933 TL
2.96508%
Pudgy Penguins
0.466571 TL
-1.08812%
USDtb
45.35 TL
0.04433%
Beldex
3.63 TL
0.43895%
OUSG
5225.23 TL
0.04343%
DeXe
581.9 TL
8.19318%
Dash
2141.43 TL
-2.63694%
GHO
45.36 TL
0.05187%
Official Trump
109.77 TL
-1.29689%
Yükleniyor...