* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 77.4 |
| Alış | 77.4 | Satış | 77.45 |
| Günlük Değişim | -3.85 | Günlük Değişim (%) | -4.74 |
| Günlük Hacim (Lot) | 1.587.782,00 | Günlük Hacim (TL) | 129.230.077,40 |
| Günlük Ortalama | 81.39 | Gün İçi En Düşük | 77.4 |
| Gün İçi En Yüksek | 85.25 | Açılış Fiyatı | 84.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 81.25 |
| Alt Marj Fiyatı | 69.7 | Üst Marj Fiyatı | 85.1 |
| 20 Günlük Ortalama | 72.965 | 52 Günlük Ortalama | 72.489 |
| Haftalık En Düşük | 71.4 | Haftalık En Yüksek | 85.25 |
| Aylık En Düşük | 69.2 | Aylık En Yüksek | 85.25 |
| Yıllık En Düşük | 53.55 | Yıllık En Yüksek | 96.8 |
| Baz Fiyatı | 77.4 |
| Dolar | 43,7824 | % 0.02 |
| Euro | 51,7445 | % 0.23 |
| Sterlin | 59,1804 | % 0.07 |
| Bitcoin | 2922386,00 | % -1.16 |
| Ethereum | 86107,00 | % -1.48 |
| Çeyrek | 11.887,00 | % 0,10 |
| G. Altın | 7.021,07 | % 0,11 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2331.08 | % -1.71 |
| B. Cash | 24330,00 | % -1.68 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| KAYSERI SEKER FABRIKASI | 80 |
| TURK HAVA YOLLARI | 73 |
| DARPHANE ALTIN SERTIFIKASI | 37 |
Bitcoin
2922386 TL
-1.1644%
Ethereum
86107 TL
-1.48214%
Tether
43.75 TL
0.07351%
XRP
61.67 TL
-4.68012%
USDC
43.76 TL
0.05628%
Solana
3574.02 TL
-3.70511%
TRON
12.25 TL
-0.65083%
Dogecoin
4.27 TL
-3.10096%
Figure Heloc
45.16 TL
0.09758%
Bitcoin Cash
24330 TL
-1.68159%
WhiteBIT Coin
2217.12 TL
-1.41806%
Cardano
12 TL
-2.6454%
USDS
43.74 TL
0.00443%
LEO Token
378.47 TL
-1.06095%
Hyperliquid
1251.23 TL
-2.49141%
Ethena USDe
43.74 TL
0.07131%
Chainlink
378.26 TL
-2.25387%
Canton
7.05 TL
-3.0317%
Monero
14168.41 TL
-3.24399%
Stellar
7.01 TL
-3.81907%
USD1
43.74 TL
0.07721%
Rain
0.420928 TL
-1.51995%
Zcash
11386.06 TL
-10.95198%
Hedera
4.32 TL
-3.20049%
Dai
43.77 TL
0.11164%
Litecoin
2331.08 TL
-1.71431%
PayPal USD
43.75 TL
0.06006%
Avalanche
387.66 TL
-2.09077%
Shiba Inu
0.00027387 TL
-3.67975%
Sui
40.8 TL
-3.80891%
Toncoin
62.08 TL
0.03271%
Cronos
3.44 TL
-0.78108%
World Liberty Financial
5.13 TL
2.08068%
Tether Gold
217716 TL
1.27533%
MemeCore
61.12 TL
-11.03726%
PAX Gold
218748 TL
1.27286%
Polkadot
57.23 TL
-3.145%
Uniswap
148.73 TL
-4.00952%
Mantle
27.19 TL
-2.01679%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.06242%
Aave
5391.56 TL
-2.61015%
Bittensor
8186.94 TL
-2.27627%
Pepe
0.00018354 TL
-4.64018%
Falcon USD
43.63 TL
0.10342%
Aster
30.47 TL
-2.07768%
Pi Network
8.17 TL
-1.05%
Bitget Token
101.76 TL
-1.61574%
OKB
3391.57 TL
-2.89303%
Global Dollar
43.76 TL
0.05846%
Circle USYC
48.62 TL
%
HTX DAO
7.401E-5 TL
-0.29456%
Ripple USD
43.75 TL
0.03021%
Sky
2.85 TL
3.85326%
BFUSD
43.72 TL
0.05674%
Ethereum Classic
367.66 TL
-3.45792%
NEAR Protocol
44.31 TL
-3.25214%
Ondo
11.63 TL
-3.38403%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.10033%
Internet Computer
97.62 TL
-5.97143%
Pump.fun
0.088982 TL
-6.27321%
Cosmos Hub
102.43 TL
2.50166%
POL (ex-MATIC)
4.69 TL
-2.74512%
Gate
310.83 TL
-1.25085%
KuCoin
364.3 TL
-1.1134%
Worldcoin
16.66 TL
-2.6623%
Quant
2947.75 TL
-3.57638%
Midnight
2.54 TL
2.06195%
Ethena
5 TL
-5.19412%
NEXO
37.67 TL
-3.40025%
USDtb
43.74 TL
0.0646%
Algorand
3.99 TL
-2.33293%
Official Trump
149.23 TL
-3.70945%
Spiko EU T-Bills Money Market Fund
54.04 TL
-0.37795%
Render
64.37 TL
1.25222%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.06589%
OUSG
5004.34 TL
0.07195%
Filecoin
40.8 TL
-2.99613%
Ondo US Dollar Yield
48.53 TL
0.32684%
USDD
43.75 TL
0.06335%
Aptos
38.72 TL
-3.55293%
VeChain
0.344279 TL
-3.10267%
Arbitrum
4.68 TL
-5.66656%
Beldex
3.51 TL
0.03018%
Usual USD
43.54 TL
-0.22834%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.07016%
Bonk
0.00027196 TL
-4.48709%
GHO
43.77 TL
-9.0E-5%
USDai
43.76 TL
0.09259%
A7A5
0.56446 TL
-0.51255%
Jupiter
6.71 TL
-6.38275%
TrueUSD
43.69 TL
0.11141%
Stable
1.19 TL
-3.65444%
Sei
3.17 TL
-2.99097%
pippin
21.3 TL
8.04449%
Yükleniyor...