* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 72.05 |
| Alış | 71.85 | Satış | 72.05 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 2.27 |
| Günlük Hacim (Lot) | 541.340,00 | Günlük Hacim (TL) | 39.221.828,85 |
| Günlük Ortalama | 72.453 | Gün İçi En Düşük | 70.9 |
| Gün İçi En Yüksek | 73.85 | Açılış Fiyatı | 71.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 70.45 |
| Alt Marj Fiyatı | 64.85 | Üst Marj Fiyatı | 79.25 |
| 20 Günlük Ortalama | 72.21 | 52 Günlük Ortalama | 71.887 |
| Haftalık En Düşük | 69.65 | Haftalık En Yüksek | 73.85 |
| Aylık En Düşük | 69.65 | Aylık En Yüksek | 75.15 |
| Yıllık En Düşük | 53.55 | Yıllık En Yüksek | 96.8 |
| Baz Fiyatı | 72.05 |
| Dolar | 43,5178 | % 0.07 |
| Euro | 51,3750 | % -0.13 |
| Sterlin | 59,4619 | % -0.23 |
| Bitcoin | 3202616,00 | % -4.84 |
| Ethereum | 92911,00 | % -6.12 |
| Çeyrek | 11.929,00 | % -0,02 |
| G. Altın | 6.888,22 | % -0,29 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2524.89 | % -3.28 |
| B. Cash | 22668,00 | % -1.65 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1071 |
| UCAY MUHENDISLIK | 901 |
| TURK HAVA YOLLARI | 948 |
| ADESE GAYRIMENKUL | 563 |
Bitcoin
3202616 TL
-4.84248%
Ethereum
92911 TL
-6.11763%
Tether
43.45 TL
-0.00465%
XRP
66.98 TL
-4.28431%
USDC
43.5 TL
0.05988%
Solana
4018.36 TL
-9.15395%
TRON
12.34 TL
0.30254%
Dogecoin
4.49 TL
-4.73294%
Figure Heloc
45.04 TL
0.20512%
WhiteBIT Coin
2311.99 TL
4.7616%
Cardano
12.44 TL
-5.01123%
Bitcoin Cash
22668 TL
-1.64949%
USDS
43.47 TL
0.0115%
Hyperliquid
1487.07 TL
1.52248%
LEO Token
384.57 TL
0.06484%
Monero
16340.26 TL
1.12546%
Canton
7.77 TL
-3.34831%
Chainlink
400.64 TL
-4.46861%
Ethena USDe
43.35 TL
-0.12175%
Stellar
7.38 TL
-4.35556%
USD1
43.49 TL
0.02861%
Litecoin
2524.89 TL
-3.28017%
Zcash
11572.83 TL
-5.15085%
sUSDS
47.01 TL
-0.24551%
Dai
43.45 TL
-0.06273%
Avalanche
421.96 TL
-3.79871%
Sui
46.87 TL
-5.80255%
Shiba Inu
0.00028669 TL
-5.02126%
Hedera
3.91 TL
-1.61568%
PayPal USD
43.5 TL
0.05868%
World Liberty Financial
5.71 TL
1.0405%
Tether Gold
213114 TL
-0.67489%
Toncoin
59.03 TL
-3.30785%
Cronos
3.48 TL
-3.96713%
Rain
0.37386 TL
-9.10561%
MemeCore
65.67 TL
0.38989%
Polkadot
63 TL
-4.39411%
Uniswap
161.64 TL
-5.70256%
Mantle
30.12 TL
-1.96368%
PAX Gold
214349 TL
-0.54969%
Bitget Token
129.33 TL
-2.79642%
Falcon USD
43.26 TL
0.11256%
Aave
5317.33 TL
-4.43294%
Bittensor
8078.42 TL
-4.71457%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.06899%
Pepe
0.00017636 TL
-6.58054%
OKB
3512.35 TL
-6.93737%
Circle USYC
48.48 TL
0.07818%
HTX DAO
7.575E-5 TL
-0.04516%
Global Dollar
43.51 TL
0.08597%
Ripple USD
43.51 TL
0.10195%
NEAR Protocol
49.94 TL
-3.79403%
Ethereum Classic
405.58 TL
-4.49567%
Internet Computer
113.64 TL
-2.57958%
Sky
2.64 TL
-1.43744%
Pi Network
6.83 TL
-2.74947%
Aster
23.9 TL
-4.87958%
Pump.fun
0.098447 TL
-4.93693%
BFUSD
43.42 TL
-0.03246%
Ondo
11.71 TL
-7.33049%
KuCoin
385.8 TL
-4.11347%
Gate
327.46 TL
-6.9227%
POL (ex-MATIC)
4.64 TL
-5.15177%
Worldcoin
17.47 TL
-3.14283%
MYX Finance
248.41 TL
0.00314%
Ethena
5.85 TL
-3.73036%
USDD
43.47 TL
0.05146%
Cosmos Hub
87.77 TL
1.47574%
Official Trump
179.94 TL
-1.69114%
Quant
2845.08 TL
-3.29805%
Aptos
53.13 TL
-4.32912%
Algorand
4.49 TL
-3.24758%
USDtb
43.48 TL
0.19694%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.75 TL
0.07965%
Midnight
2.07 TL
-1.86788%
Filecoin
45.78 TL
-2.94987%
Render
65.21 TL
-4.30777%
NEXO
33.54 TL
-4.21066%
Arbitrum
5.69 TL
-1.34388%
Janus Henderson Anemoy AAA CLO Fund
44.58 TL
0.06716%
VeChain
0.357854 TL
-3.99629%
Ondo US Dollar Yield
48.37 TL
1.66496%
OUSG
4968.1 TL
0.07823%
Spiko EU T-Bills Money Market Fund
53.7 TL
-0.0979%
USDai
43.47 TL
0.03443%
Jupiter
8.15 TL
-5.18765%
Bonk
0.00030021 TL
-4.75442%
Beldex
3.46 TL
-2.00647%
Usual USD
43.13 TL
-0.52861%
Janus Henderson Anemoy Treasury Fund
47.55 TL
0.06991%
Sei
3.65 TL
-4.94927%
GHO
43.49 TL
0.05437%
Dash
1779.73 TL
-6.06746%
Stacks
12.58 TL
-8.66634%
Yükleniyor...