* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 71 |
| Alış | 70.8 | Satış | 71 |
| Günlük Değişim | 1.15 | Günlük Değişim (%) | 1.65 |
| Günlük Hacim (Lot) | 137.958,00 | Günlük Hacim (TL) | 9.701.297,75 |
| Günlük Ortalama | 70.321 | Gün İçi En Düşük | 69.35 |
| Gün İçi En Yüksek | 71 | Açılış Fiyatı | 70.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69.85 |
| Alt Marj Fiyatı | 63.9 | Üst Marj Fiyatı | 78.1 |
| 20 Günlük Ortalama | 71.005 | 52 Günlük Ortalama | 75.026 |
| Haftalık En Düşük | 69.35 | Haftalık En Yüksek | 73.05 |
| Aylık En Düşük | 69 | Aylık En Yüksek | 74 |
| Yıllık En Düşük | 53.55 | Yıllık En Yüksek | 96.8 |
| Baz Fiyatı | 71 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3765132,00 | % -0.06 |
| Ethereum | 127218,00 | % -0.25 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3298.12 | % 0.66 |
| B. Cash | 25537,00 | % -0.82 |
| Hisse | Kişi Sayısı |
| GEZINOMI SEYAHAT | 35 |
| ZERAY GMYO | 25 |
| USAK SERAMIK | 23 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
Bitcoin
3765132 TL
-0.05991%
Ethereum
127218 TL
-0.2468%
Tether
42.73 TL
0.00798%
XRP
82.42 TL
1.43991%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.00566%
Wrapped SOL
5354.02 TL
-0.73997%
TRON
12.11 TL
1.33393%
Lido Staked Ether
127159 TL
-0.23756%
Dogecoin
5.61 TL
0.12473%
Figure Heloc
43.63 TL
-1.35787%
Cardano
15.76 TL
-1.07197%
WhiteBIT Coin
2457.85 TL
-0.24426%
Bitcoin Cash
25537 TL
-0.82404%
Wrapped stETH
155454 TL
-0.26352%
Wrapped Bitcoin
3756541 TL
-0.08708%
USDS
42.74 TL
-0.02706%
Wrapped eETH
137873 TL
-0.25562%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
-0.04796%
Chainlink
534.69 TL
0.09404%
Monero
19942.08 TL
4.02104%
LEO Token
363.33 TL
7.42112%
Binance-Peg WETH
127258 TL
-0.27845%
Zcash
19063.3 TL
1.71679%
Stellar
9.25 TL
-1.26139%
Hyperliquid
1020.77 TL
-2.92157%
Coinbase Wrapped BTC
3766255 TL
-0.01723%
Ethena USDe
42.71 TL
0.02056%
Litecoin
3298.12 TL
0.65678%
Sui
61.85 TL
-1.09624%
Avalanche
520.44 TL
-0.2612%
Hedera
4.8 TL
1.14175%
sUSDS
46.17 TL
0.55094%
Shiba Inu
0.00031588 TL
-0.42618%
USDT0
42.72 TL
-0.01306%
Dai
42.74 TL
0.09236%
Canton
4.79 TL
30.24898%
Uniswap
268.16 TL
18.32879%
PayPal USD
42.73 TL
-0.03424%
Mantle
50.24 TL
3.31668%
Cronos
4.07 TL
-0.99712%
World Liberty Financial
5.72 TL
-0.53878%
Toncoin
63.32 TL
0.8618%
Ethena Staked USDe
51.73 TL
-0.04228%
Polkadot
77.38 TL
-1.16186%
USD1
42.7 TL
-0.02109%
Aave
7614.75 TL
-2.06059%
Rain
0.327517 TL
-0.88671%
Bitget Token
147.75 TL
-0.24232%
MemeCore
57.28 TL
-2.29812%
Tether Gold
186022 TL
0.44259%
OKB
4599.79 TL
-0.44432%
Falcon USD
42.63 TL
-0.01356%
Bittensor
9520.75 TL
-1.98189%
NEAR Protocol
64.51 TL
-0.064%
Ethereum Classic
524.75 TL
-0.25666%
Internet Computer
141.69 TL
14.65455%
Jito Staked SOL
6695.28 TL
-0.62062%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.81 TL
-2.144%
Aster
30.96 TL
-0.17371%
Pepe
0.00017425 TL
0.51955%
syrupUSDC
48.84 TL
0.01964%
Ethena
9.02 TL
-0.03917%
HTX DAO
7.06E-5 TL
0.23766%
Jupiter Perpetuals Liquidity Provider Token
193.46 TL
-0.26002%
PAX Gold
186072 TL
-0.02902%
Global Dollar
42.74 TL
0.00281%
Sky
2.69 TL
2.50868%
Circle USYC
47.55 TL
%
KuCoin
459.73 TL
-0.23268%
Ripple USD
42.73 TL
-0.00716%
BFUSD
42.71 TL
0.01702%
Midnight
3.31 TL
18.14138%
syrupUSDT
47.36 TL
0.0194%
Worldcoin
22 TL
-0.1732%
Ondo
16.92 TL
0.32166%
Rocket Pool ETH
146553 TL
-0.19942%
Aptos
68.92 TL
-1.15773%
Gate
438.76 TL
-0.18126%
Binance Staked SOL
5836.58 TL
-0.56771%
Wrapped BNB
36310 TL
-0.86538%
Pump.fun
0.083511 TL
-1.23809%
POL (ex-MATIC)
4.66 TL
-0.07641%
Quant
3241 TL
2.78465%
Arbitrum
8.05 TL
-0.72503%
Official Trump
218.41 TL
-0.28081%
Algorand
4.85 TL
0.03924%
Lombard Staked BTC
3767242 TL
0.1328%
Function FBTC
3750949 TL
-0.43712%
Solv Protocol BTC
3769640 TL
0.13512%
Filecoin
57.24 TL
3.37743%
Cosmos Hub
84.15 TL
-0.24378%
Yükleniyor...