* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 29.16 |
| Alış | 29.14 | Satış | 29.16 |
| Günlük Değişim | 0.84 | Günlük Değişim (%) | 2.97 |
| Günlük Hacim (Lot) | 37.102.690,00 | Günlük Hacim (TL) | 1.055.974.916,64 |
| Günlük Ortalama | 28.461 | Gün İçi En Düşük | 27.96 |
| Gün İçi En Yüksek | 29.2 | Açılış Fiyatı | 28.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.32 |
| Alt Marj Fiyatı | 26.26 | Üst Marj Fiyatı | 32.06 |
| 20 Günlük Ortalama | 25.747 | 52 Günlük Ortalama | 27.126 |
| Haftalık En Düşük | 24.9 | Haftalık En Yüksek | 29.46 |
| Aylık En Düşük | 23.64 | Aylık En Yüksek | 29.46 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 29.16 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3748846,00 | % -0.15 |
| Ethereum | 125404,00 | % -0.25 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3389.45 | % 2.75 |
| B. Cash | 26481,00 | % 2.97 |
| Hisse | Kişi Sayısı |
Bitcoin
3748846 TL
-0.15063%
Ethereum
125404 TL
-0.24684%
Tether
42.8 TL
-0.16182%
XRP
79.48 TL
0.04652%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.17233%
Wrapped SOL
5293.71 TL
0.91219%
TRON
12.14 TL
1.54448%
Lido Staked Ether
125359 TL
-0.26337%
Dogecoin
5.27 TL
0.88266%
Figure Heloc
43.69 TL
-0.72981%
Cardano
15.53 TL
3.56075%
Bitcoin Cash
26481 TL
2.97352%
WhiteBIT Coin
2402.26 TL
-0.3158%
Wrapped stETH
153322 TL
-0.2074%
Wrapped Bitcoin
3732497 TL
-0.49697%
USDS
42.81 TL
-0.17907%
Wrapped eETH
135957 TL
-0.21872%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.16537%
Chainlink
527.65 TL
0.64831%
Zcash
21866 TL
14.60078%
Monero
19435.45 TL
2.61397%
LEO Token
362.75 TL
-0.10816%
Binance-Peg WETH
125451 TL
-0.22501%
Stellar
9.33 TL
1.52912%
Coinbase Wrapped BTC
3748496 TL
-0.17795%
Ethena USDe
42.76 TL
-0.1798%
Hyperliquid
1103.63 TL
2.08608%
Litecoin
3389.45 TL
2.74763%
Avalanche
538.06 TL
1.57904%
Sui
60.84 TL
1.40436%
Hedera
4.9 TL
1.78553%
sUSDS
46.21 TL
-0.15125%
Shiba Inu
0.00031067 TL
1.31126%
Dai
42.81 TL
-0.1902%
USDT0
42.79 TL
-0.1727%
Canton
4.81 TL
13.83122%
Toncoin
68.88 TL
3.8618%
World Liberty Financial
6.16 TL
0.51032%
Uniswap
253.94 TL
1.38084%
PayPal USD
42.81 TL
-0.19516%
Cronos
3.96 TL
0.05571%
Ethena Staked USDe
51.86 TL
-0.13706%
Mantle
44.99 TL
-0.04014%
USD1
42.84 TL
-0.15989%
Polkadot
79.07 TL
6.89209%
Rain
0.350859 TL
6.00973%
MemeCore
64.93 TL
9.02022%
Bitget Token
147.78 TL
0.17902%
Aave
6681.09 TL
0.97961%
Tether Gold
195164 TL
0.4895%
OKB
4594.82 TL
-0.47121%
Falcon USD
42.69 TL
-0.14927%
Bittensor
9474.02 TL
1.7101%
NEAR Protocol
66.36 TL
1.48648%
Ethereum Classic
509.51 TL
0.76698%
Jito Staked SOL
6622.12 TL
0.96966%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.18741%
Pepe
0.00017642 TL
2.01538%
Pi Network
8.77 TL
-0.14208%
Aster
30.41 TL
0.13568%
Internet Computer
129.95 TL
1.19927%
Ethena
9.16 TL
1.73417%
PAX Gold
195695 TL
0.1742%
Global Dollar
42.81 TL
-0.16619%
Circle USYC
47.54 TL
%
HTX DAO
7.071E-5 TL
0.25597%
Jupiter Perpetuals Liquidity Provider Token
192.54 TL
0.25627%
syrupUSDC
48.95 TL
-0.22313%
Sky
2.67 TL
-3.50164%
Midnight
3.64 TL
5.41938%
KuCoin
462.45 TL
-0.28263%
Ripple USD
42.81 TL
-0.24495%
Worldcoin
21.39 TL
0.94858%
BFUSD
42.81 TL
-0.12886%
Aptos
73.69 TL
1.61401%
Binance Staked SOL
5779.4 TL
0.99688%
Rocket Pool ETH
144583 TL
-0.23597%
Gate
442.19 TL
0.40606%
Ondo
16.29 TL
1.10112%
Wrapped BNB
35987 TL
0.42886%
POL (ex-MATIC)
4.51 TL
1.07868%
Arbitrum
8.28 TL
0.24156%
Pump.fun
0.078919 TL
2.23344%
Quant
3155.82 TL
1.71117%
Algorand
5.05 TL
-0.94122%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.18741%
Cosmos Hub
87.76 TL
0.29037%
Official Trump
211.91 TL
0.69669%
Function FBTC
3738971 TL
-0.80759%
Solv Protocol BTC
3736900 TL
-0.4195%
Lombard Staked BTC
3750471 TL
-0.34698%
VeChain
0.475976 TL
4.7322%
Yükleniyor...