* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2025 | Son İşlem Fiyatı | 1.56 |
| Alış | 1.55 | Satış | 1.56 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -1.27 |
| Günlük Hacim (Lot) | 243.823.727,00 | Günlük Hacim (TL) | 379.261.234,13 |
| Günlük Ortalama | 1.555 | Gün İçi En Düşük | 1.54 |
| Gün İçi En Yüksek | 1.57 | Açılış Fiyatı | 1.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.58 |
| Alt Marj Fiyatı | 1.41 | Üst Marj Fiyatı | 1.71 |
| 20 Günlük Ortalama | 1.63 | 52 Günlük Ortalama | 1.618 |
| Haftalık En Düşük | 1.54 | Haftalık En Yüksek | 1.71 |
| Aylık En Düşük | 1.48 | Aylık En Yüksek | 1.74 |
| Yıllık En Düşük | 1.41 | Yıllık En Yüksek | 1.99 |
| Baz Fiyatı | 1.56 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979921,00 | % 1.03 |
| Ethereum | 80583,00 | % 1.55 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2064.92 | % 1.25 |
| B. Cash | 9258.55,00 | % 0.73 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 16 |
| PASIFIK HOLDING | 7 |
| ASELSAN | 7 |
| BAREM AMBALAJ | 5 |
Bitcoin
2979921 TL
1.03403%
Ethereum
80583 TL
1.54997%
Tether
46.4 TL
-0.0215%
USDC
46.44 TL
-0.00738%
XRP
53.31 TL
0.74759%
Solana
3390.31 TL
4.65937%
TRON
15.16 TL
1.16068%
Figure Heloc
48.03 TL
0%
Hyperliquid
3285.15 TL
2.43151%
Dogecoin
3.88 TL
0.17403%
USDS
46.43 TL
-0.00277%
Rain
0.669978 TL
-0.09501%
LEO Token
444.8 TL
0.33045%
Zcash
21818 TL
0.08624%
Stellar
9.93 TL
0.33913%
WhiteBIT Coin
2448.94 TL
0.79147%
Cardano
7.56 TL
0.37185%
Canton
7.13 TL
-0.06772%
Chainlink
369.51 TL
0.68369%
Monero
14678 TL
0.55442%
USD1
46.46 TL
-0.01266%
Ethena USDe
46.4 TL
-0.00731%
Gram (prev. Toncoin)
75.92 TL
2.8465%
Dai
46.43 TL
-0.00607%
LAB
608.82 TL
5.92936%
Bitcoin Cash
9258.55 TL
0.72621%
MemeCore
132.18 TL
-0.72649%
Hedera
3.74 TL
0.44754%
Litecoin
2064.92 TL
1.24527%
Circle USYC
51.75 TL
%
Sui
33.03 TL
-0.24951%
NEAR Protocol
102.28 TL
1.59324%
Global Dollar
46.44 TL
-0.00728%
Shiba Inu
0.00021967 TL
0.01105%
PayPal USD
46.44 TL
-0.00178%
Cronos
2.74 TL
1.02405%
Avalanche
290.21 TL
4.99573%
Tether Gold
192340 TL
-0.0911%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10702.66 TL
0.9887%
Ondo US Dollar Yield
52.63 TL
-0.813%
Worldcoin
28.01 TL
-0.40744%
PAX Gold
192697 TL
-0.08484%
Uniswap
138.32 TL
-2.09586%
World Liberty Financial
2.7 TL
-0.85222%
Mantle
24.8 TL
1.2758%
Aster
30.2 TL
3.11718%
Ondo
15.79 TL
-3.09591%
Polkadot
45.06 TL
0.90793%
Ripple USD
46.45 TL
-0.0084%
OKB
3503.03 TL
-0.69351%
HTX DAO
8.002E-5 TL
0.31647%
Falcon USD
46.18 TL
-0.07385%
Pi Network
6.26 TL
-2.01627%
USDD
46.4 TL
-0.0162%
Sky
2.71 TL
0.19693%
BFUSD
46.4 TL
-0.00944%
Internet Computer
105.84 TL
0.83501%
Bitget Token
82.25 TL
0.13153%
Pepe
0.00013197 TL
0.55664%
Ethereum Classic
344.85 TL
-1.62248%
Aave
3516.62 TL
1.9001%
Quant
3278.78 TL
-0.77697%
United Stables
46.44 TL
-0.01002%
Blockchain Capital
4973.4 TL
0%
KuCoin
335.35 TL
0.07185%
Spiko EU T-Bills Money Market Fund
56.13 TL
-0.0436%
Cosmos Hub
83.32 TL
-0.30216%
USDtb
46.45 TL
0.00493%
Render
78.48 TL
-3.17305%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.7 TL
-1.98951%
Algorand
4.38 TL
-0.76186%
Ethena
4.13 TL
1.60717%
Stable
1.6 TL
3.79295%
NEXO
37.04 TL
0.39636%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
币安人生 (BinanceLife)
33.17 TL
0.02984%
DeXe
709.63 TL
-6.52583%
Jupiter
9.98 TL
12.39928%
Gate
310.49 TL
0.84895%
JUST
3.81 TL
1.28157%
Venice Token
674.24 TL
2.08516%
Filecoin
36.61 TL
-0.43703%
Beldex
3.72 TL
0.05055%
GHO
46.37 TL
-0.03396%
YLDS
46.44 TL
0.03844%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
-0.0436%
Usual USD
46.41 TL
-0.0137%
Aptos
30.25 TL
3.62788%
Arbitrum
3.91 TL
0.78624%
Midnight
1.5 TL
3.8742%
Aerodrome Finance
25.39 TL
13.11561%
Yükleniyor...