* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.2024 | Son İşlem Fiyatı | 65.4 |
| Alış | 65.35 | Satış | 65.4 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 1.95 |
| Günlük Hacim (Lot) | 929.251,00 | Günlük Hacim (TL) | 60.994.881,50 |
| Günlük Ortalama | 65.639 | Gün İçi En Düşük | 64.7 |
| Gün İçi En Yüksek | 66.4 | Açılış Fiyatı | 64.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 64.15 |
| Alt Marj Fiyatı | 58.9 | Üst Marj Fiyatı | 71.9 |
| 20 Günlük Ortalama | 77.68 | 52 Günlük Ortalama | 80.262 |
| Haftalık En Düşük | 63.35 | Haftalık En Yüksek | 85 |
| Aylık En Düşük | 63.35 | Aylık En Yüksek | 86.3 |
| Yıllık En Düşük | 56.1 | Yıllık En Yüksek | 94.55 |
| Baz Fiyatı | 65.4 |
| Dolar | 42,3583 | % 0,32 |
| Dünya Katılım Euro | 49,1357 | % 0,53 |
| Sterlin | 55,7478 | % 0,33 |
| Bitcoin | 3800389,00 | % -5.70 |
| Ethereum | 126222,00 | % -6.40 |
| Çeyrek | 9.216,00 | % -0,60 |
| G. Altın | 5.459,71 | % -0,65 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 3913.23 | % -4.52 |
| B. Cash | 20472,00 | % -1.31 |
| Hisse | Kişi Sayısı |
| ASELSAN | 47 |
| BMS BIRLESIK METAL | 39 |
| TURK ALTIN ISLETMELERI | 43 |
| TERA YATIRIM TEK. HOL. | 37 |
Bitcoin
3800389 TL
-5.69751%
Ethereum
126222 TL
-6.40253%
Tether
42.29 TL
-0.0284%
XRP
90.97 TL
-4.64171%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
-0.03954%
Wrapped SOL
5653.14 TL
-4.92578%
TRON
12.27 TL
-1.02575%
Lido Staked Ether
125696 TL
-6.73541%
Dogecoin
6.48 TL
-5.16901%
Cardano
19.57 TL
-6.26077%
Figure Heloc
43.54 TL
0.86875%
Wrapped stETH
153840 TL
-6.29974%
Wrapped Bitcoin
3798060 TL
-5.7126%
Hyperliquid
1689.9 TL
3.51659%
WhiteBIT Coin
2133.08 TL
-4.5179%
Zcash
26139 TL
-10.45223%
Bitcoin Cash
20472 TL
-1.31351%
Chainlink
564.95 TL
-4.5596%
USDS
42.27 TL
-0.14817%
Binance Bridged USDT (BNB Smart Chain)
42.28 TL
0.00542%
LEO Token
387.29 TL
-0.57857%
Stellar
10.49 TL
-4.01812%
Ethena USDe
42.2 TL
-0.17379%
Binance-Peg WETH
125706 TL
-6.72265%
Wrapped eETH
135745 TL
-6.95135%
Monero
17483.98 TL
3.63823%
Litecoin
3913.23 TL
-4.52404%
Coinbase Wrapped BTC
3793385 TL
-5.91792%
Avalanche
611.4 TL
-7.68609%
Hedera
6.1 TL
-3.94595%
Sui
68.84 TL
-4.99064%
Shiba Inu
0.00036846 TL
-3.14844%
Uniswap
310.84 TL
-1.0592%
Dai
42.31 TL
0.05087%
Polkadot
115.17 TL
-3.5747%
Toncoin
75.45 TL
-2.5371%
Ethena Staked USDe
50.92 TL
-0.04481%
USDT0
42.25 TL
-0.13338%
Cronos
4.38 TL
-7.19557%
sUSDS
45.45 TL
-0.14118%
World Liberty Financial
5.87 TL
-5.95123%
Canton
4.51 TL
-3.0487%
MemeCore
92.44 TL
-3.5249%
Mantle
45.04 TL
-10.50587%
PayPal USD
42.27 TL
-0.15375%
Internet Computer
243.89 TL
16.52969%
Bittensor
13517.13 TL
-2.52959%
NEAR Protocol
96.35 TL
-1.86942%
USD1
42.27 TL
-0.02755%
Bitget Token
155.81 TL
-4.03658%
Aave
7134.69 TL
-4.78604%
Currency One USD
42.32 TL
-0.05568%
Aster
52.46 TL
-0.47074%
BlackRock USD Institutional Digital Liquidity Fund
42.32 TL
-0.01891%
OKB
4670.85 TL
-3.76986%
Ethereum Classic
608.21 TL
-3.8435%
Falcon USD
42.22 TL
-0.01701%
Tether Gold
168575 TL
-1.73177%
Aptos
117.98 TL
-3.83823%
Pepe
0.00020256 TL
-2.94446%
Ethena
11.01 TL
-6.12124%
Jito Staked SOL
7019.64 TL
-5.00165%
Jupiter Perpetuals Liquidity Provider Token
194.76 TL
-3.12124%
Pi Network
9.47 TL
-2.19083%
Pump.fun
0.125579 TL
-12.94266%
Ondo
22.32 TL
-6.52762%
HTX DAO
7.546E-5 TL
-0.52461%
Worldcoin
28.13 TL
-2.8768%
POL (ex-MATIC)
6.18 TL
-2.79356%
KuCoin
502.24 TL
-3.87888%
Filecoin
88.09 TL
5.52894%
Official Trump
293.27 TL
-1.27439%
Algorand
6.48 TL
-4.54143%
USDtb
42.3 TL
0.04053%
PAX Gold
169161 TL
-1.85138%
BFUSD
42.28 TL
-0.05227%
Cosmos Hub
116.03 TL
-2.33544%
Kinetiq Staked HYPE
1695.72 TL
3.57174%
Rocket Pool ETH
144463 TL
-6.67725%
Arbitrum
9.75 TL
-3.80472%
VeChain
0.611226 TL
-5.52632%
Gate
444.32 TL
-4.37383%
Binance Staked SOL
6145.02 TL
-4.58499%
Wrapped BNB
37941 TL
-3.83337%
syrupUSDC
48.11 TL
-0.00394%
Quant
3262.51 TL
-6.59235%
Ripple USD
42.31 TL
-0.00519%
Global Dollar
42.32 TL
0.00248%
Sky
2.04 TL
-5.02133%
Function FBTC
3799122 TL
-6.148%
Circle USYC
46.88 TL
0.1252%
syrupUSDT
46.61 TL
-0.07761%
Yükleniyor...