* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 290.75 | |
| Alış | 290.75 | Satış | 291.25 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -2.76 |
| Günlük Hacim (Lot) | 312.978,00 | Günlük Hacim (TL) | 91.232.809,25 |
| Günlük Ortalama | 291.499 | Gün İçi En Düşük | 289.25 |
| Gün İçi En Yüksek | 298.5 | Açılış Fiyatı | 298.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 299 |
| Alt Marj Fiyatı | 261.75 | Üst Marj Fiyatı | 319.75 |
| 20 Günlük Ortalama | 305.525 | 52 Günlük Ortalama | 283.364 |
| Haftalık En Düşük | 289 | Haftalık En Yüksek | 321.25 |
| Aylık En Düşük | 257.75 | Aylık En Yüksek | 376 |
| Yıllık En Düşük | 76 | Yıllık En Yüksek | 376 |
| Baz Fiyatı | 290.75 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3010734,00 | % -1.83 |
| Ethereum | 90645,00 | % 1.24 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2399.72 | % 0.67 |
| B. Cash | 22884,00 | % 0.58 |
| Hisse | Kişi Sayısı |
| TUPRAS | 17 |
| TEK-ART TURIZM | 12 |
| CW ENERJI | 11 |
| VBT YAZILIM | 6 |
Bitcoin
3010734 TL
-1.82758%
Ethereum
90645 TL
1.24423%
Tether
43.58 TL
-0.00905%
XRP
62.02 TL
-3.60362%
USDC
43.6 TL
-0.01304%
Solana
3807.58 TL
0.59719%
TRON
12.1 TL
1.46148%
Dogecoin
4.27 TL
-0.22142%
Figure Heloc
45.05 TL
0.45836%
WhiteBIT Coin
2297.68 TL
-0.67369%
Bitcoin Cash
22884 TL
0.58154%
Cardano
11.85 TL
-1.24321%
USDS
43.61 TL
0.02067%
Hyperliquid
1366.09 TL
-2.29806%
LEO Token
340.89 TL
-2.31227%
Ethena USDe
43.52 TL
-0.06881%
Canton
7.34 TL
-3.0177%
Chainlink
387.32 TL
0.26804%
Monero
14308.52 TL
1.42857%
USD1
43.63 TL
0.03478%
Stellar
7.03 TL
-1.38775%
Litecoin
2399.72 TL
0.6655%
Dai
43.58 TL
-0.07484%
Avalanche
401.25 TL
-0.20304%
Zcash
10512.84 TL
1.62935%
Hedera
3.92 TL
-0.8198%
PayPal USD
43.62 TL
0.04799%
Sui
43.6 TL
-0.84847%
Shiba Inu
0.00027411 TL
-0.08618%
Toncoin
61.78 TL
1.35079%
MemeCore
81.78 TL
10.52945%
Cronos
3.46 TL
-0.61286%
Rain
0.404882 TL
-1.7927%
World Liberty Financial
4.41 TL
-4.55805%
Tether Gold
215999 TL
1.12507%
PAX Gold
217544 TL
1.1095%
Polkadot
59.61 TL
0.77563%
Uniswap
154.03 TL
-0.17971%
Mantle
28 TL
-0.69985%
Bitget Token
112.96 TL
-4.60976%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.44 TL
-0.05112%
Aave
4953.31 TL
0.43463%
Pepe
0.00016786 TL
-1.42219%
Bittensor
7249.34 TL
-3.30642%
Circle USYC
48.6 TL
-0.00938%
OKB
3290.1 TL
0.42739%
Global Dollar
43.6 TL
-0.00574%
HTX DAO
7.219E-5 TL
1.22672%
Ripple USD
43.6 TL
-0.01869%
Sky
2.83 TL
2.27892%
Aster
24.56 TL
1.35961%
NEAR Protocol
46.66 TL
-0.9412%
Internet Computer
107.94 TL
-1.32549%
Ethereum Classic
381.31 TL
-0.46416%
BFUSD
43.59 TL
0.02673%
Pi Network
6.32 TL
-2.29351%
Ondo
11.39 TL
1.63353%
Pump.fun
0.091128 TL
-0.29321%
MYX Finance
280.45 TL
-4.32911%
Gate
310.71 TL
0.31022%
Worldcoin
17.25 TL
-2.19446%
KuCoin
365.77 TL
-1.33129%
Ethena
5.48 TL
-0.30561%
POL (ex-MATIC)
4.24 TL
1.14285%
USDD
43.62 TL
0.02747%
Cosmos Hub
86.69 TL
-0.13006%
Quant
2843.95 TL
-0.24715%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.38 TL
0.90264%
Algorand
4.24 TL
-1.42284%
USDtb
43.54 TL
-0.1093%
Aptos
48.21 TL
-2.39986%
Official Trump
148.92 TL
-0.82516%
NEXO
34.49 TL
4.0779%
Filecoin
42.39 TL
-0.03634%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Render
59.9 TL
-3.7117%
OUSG
4981.43 TL
0%
Arbitrum
5.23 TL
0.32737%
VeChain
0.351022 TL
-2.73639%
Ondo US Dollar Yield
48.1 TL
0.23639%
Spiko EU T-Bills Money Market Fund
53.94 TL
0%
Beldex
3.51 TL
0.02293%
Usual USD
43.49 TL
-0.4406%
Bonk
0.00028075 TL
-0.60835%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
USDai
43.6 TL
-0.0355%
Jupiter
7.25 TL
-0.0827%
GHO
43.6 TL
-0.02034%
Sei
3.34 TL
-2.86156%
A7A5
0.557671 TL
0.41875%
TrueUSD
43.45 TL
-0.27286%
Stacks
11.73 TL
-5.35805%
Yükleniyor...