* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.01.2025 | Son İşlem Fiyatı | 34.3 |
| Alış | 34.3 | Satış | 34.36 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -1.55 |
| Günlük Hacim (Lot) | 3.697.793,00 | Günlük Hacim (TL) | 128.451.414,80 |
| Günlük Ortalama | 34.737 | Gün İçi En Düşük | 34.3 |
| Gün İçi En Yüksek | 35.24 | Açılış Fiyatı | 34.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.84 |
| Alt Marj Fiyatı | 30.88 | Üst Marj Fiyatı | 37.72 |
| 20 Günlük Ortalama | 33.275 | 52 Günlük Ortalama | 34.067 |
| Haftalık En Düşük | 34.3 | Haftalık En Yüksek | 39.1 |
| Aylık En Düşük | 30.54 | Aylık En Yüksek | 39.1 |
| Yıllık En Düşük | 22.48 | Yıllık En Yüksek | 58.75 |
| Baz Fiyatı | 34.3 |
| Dolar | 42,8154 | % 0.19 |
| Euro | 50,1787 | % -0.04 |
| Sterlin | 57,2539 | % 0.05 |
| Bitcoin | 3776191,00 | % -0.02 |
| Ethereum | 127386,00 | % 0.65 |
| Çeyrek | 9.651,00 | % 0,48 |
| G. Altın | 5.980,44 | % 0,43 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3273.85 | % -1.41 |
| B. Cash | 25352,00 | % 3.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 550 |
| TURK ALTIN ISLETMELERI | 750 |
| ASELSAN | 583 |
| DARPHANE ALTIN SERTIFIKASI | 349 |
Bitcoin
3776191 TL
-0.0164%
Ethereum
127386 TL
0.65032%
Tether
42.79 TL
0.18686%
XRP
80.57 TL
-1.62505%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.22887%
Wrapped SOL
5352.63 TL
-1.40111%
TRON
11.93 TL
-0.64509%
Lido Staked Ether
127291 TL
0.68239%
Dogecoin
5.6 TL
1.22435%
Figure Heloc
43.14 TL
0.81644%
Cardano
15.96 TL
0.31864%
WhiteBIT Coin
2495.12 TL
-0.74293%
Bitcoin Cash
25352 TL
3.49976%
Wrapped stETH
155469 TL
0.60621%
Wrapped Bitcoin
3761902 TL
-0.11182%
USDS
42.8 TL
0.23599%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
0.23056%
Wrapped eETH
137878 TL
0.524%
Chainlink
535.56 TL
-0.68402%
Monero
18453.17 TL
1.21725%
Binance-Peg WETH
126929 TL
0.46003%
Zcash
18597.43 TL
9.05734%
Stellar
9.37 TL
1.22022%
LEO Token
316.31 TL
8.72736%
Hyperliquid
1028.29 TL
-2.12686%
Coinbase Wrapped BTC
3767199 TL
-0.36498%
Ethena USDe
42.77 TL
0.17704%
Litecoin
3273.85 TL
-1.40647%
Sui
61.8 TL
0.78073%
Avalanche
523.72 TL
0.78547%
Hedera
4.77 TL
-0.00135%
sUSDS
46.39 TL
0.4802%
Shiba Inu
0.00032246 TL
1.51242%
Dai
42.87 TL
0.3505%
USDT0
42.8 TL
0.21177%
PayPal USD
42.77 TL
0.0713%
Mantle
48.81 TL
-7.22423%
Toncoin
63.04 TL
-1.19219%
World Liberty Financial
5.66 TL
-0.19179%
Cronos
3.97 TL
-0.6674%
Ethena Staked USDe
51.81 TL
0.17509%
Uniswap
223.04 TL
-1.31928%
Polkadot
79 TL
-0.60828%
Aave
7868.4 TL
0.7547%
USD1
42.76 TL
0.16408%
Canton
3.22 TL
-3.52511%
Rain
0.329678 TL
-1.26042%
Bitget Token
147.96 TL
-0.31343%
MemeCore
58.57 TL
-16.30101%
Tether Gold
185872 TL
0.46303%
OKB
4579.61 TL
-0.60549%
Falcon USD
42.74 TL
0.21246%
Bittensor
9793.89 TL
-2.50013%
NEAR Protocol
64.95 TL
-2.63685%
Ethereum Classic
526.05 TL
0.55513%
Jito Staked SOL
6693.12 TL
-1.23932%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17902%
Pi Network
8.88 TL
0.61331%
Aster
30.7 TL
0.74095%
Pepe
0.00017289 TL
1.68505%
syrupUSDC
48.89 TL
0.18637%
Internet Computer
125.68 TL
-2.76085%
Ethena
8.89 TL
-0.79838%
Jupiter Perpetuals Liquidity Provider Token
193.48 TL
-0.45782%
HTX DAO
7.029E-5 TL
0.24181%
PAX Gold
186558 TL
0.30739%
Global Dollar
42.8 TL
0.18687%
Circle USYC
47.56 TL
0.18044%
KuCoin
453.95 TL
-0.06871%
Sky
2.56 TL
1.00835%
Ripple USD
42.79 TL
0.15643%
BFUSD
42.77 TL
0.19981%
syrupUSDT
47.35 TL
0.12776%
Worldcoin
22.1 TL
0.15323%
Ondo
16.89 TL
-1.05148%
Rocket Pool ETH
146100 TL
0.27376%
Binance Staked SOL
5857.26 TL
-0.83792%
Aptos
67.72 TL
2.59146%
Wrapped BNB
36223 TL
0.14512%
Gate
426.78 TL
-1.40118%
Pump.fun
0.084468 TL
-2.79735%
POL (ex-MATIC)
4.67 TL
-0.76647%
Arbitrum
8.18 TL
0.87697%
Quant
3181.75 TL
0.10861%
Midnight
2.76 TL
-0.63824%
Official Trump
219.4 TL
-0.84435%
Algorand
4.89 TL
1.75293%
Function FBTC
3767432 TL
-1.59699%
Liquid Staked ETH
135861 TL
0.03288%
Lombard Staked BTC
3776587 TL
-0.37406%
Solv Protocol BTC
3757754 TL
-0.06156%
Cosmos Hub
82.97 TL
-0.90443%
Yükleniyor...