* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.03.2024 | Son İşlem Fiyatı | 15.4 |
| Alış | 15.4 | Satış | 0 |
| Günlük Değişim | 1.4 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 73.017.143,00 | Günlük Hacim (TL) | 1.077.951.675,20 |
| Günlük Ortalama | 14.763 | Gün İçi En Düşük | 13.76 |
| Gün İçi En Yüksek | 15.4 | Açılış Fiyatı | 14.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14 |
| Alt Marj Fiyatı | 12.6 | Üst Marj Fiyatı | 15.4 |
| 20 Günlük Ortalama | 11.767 | 52 Günlük Ortalama | 10.559 |
| Haftalık En Düşük | 12.75 | Haftalık En Yüksek | 15.4 |
| Aylık En Düşük | 9.41 | Aylık En Yüksek | 15.4 |
| Yıllık En Düşük | 7.66 | Yıllık En Yüksek | 15.4 |
| Baz Fiyatı | 14 |
| Dolar | 44,6174 | % 0.09 |
| Euro | 51,6217 | % 0.25 |
| Sterlin | 59,1377 | % 0.14 |
| Bitcoin | 3046297,00 | % -1.45 |
| Ethereum | 92672,00 | % -3.04 |
| Çeyrek | 11.097,00 | % -0,24 |
| G. Altın | 6.685,22 | % 0,37 |
| BIST 100 | 12.948,30 | % -1,25 |
| Litecoin | 2389.9 | % -1.17 |
| B. Cash | 19325.81,00 | % -1.12 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 416 |
| TUPRAS | 502 |
| ASELSAN | 478 |
| TURK HAVA YOLLARI | 457 |
Bitcoin
3046297 TL
-1.44524%
Ethereum
92672 TL
-3.04074%
Tether
44.61 TL
0.05982%
XRP
58.24 TL
-2.86444%
USDC
44.61 TL
0.04724%
Solana
3520.92 TL
-4.12374%
TRON
14 TL
-1.20514%
Figure Heloc
45.48 TL
-1.5725%
Dogecoin
4.04 TL
-1.97514%
USDS
44.61 TL
0.05676%
WhiteBIT Coin
2287 TL
-2.05345%
LEO Token
451.45 TL
0.0542%
Cardano
10.81 TL
-4.94299%
Bitcoin Cash
19325.81 TL
-1.11969%
Hyperliquid
1608.82 TL
-2.94671%
Chainlink
385.6 TL
-4.1009%
Monero
14693.86 TL
0.61905%
Ethena USDe
44.6 TL
0.04743%
Canton
6.43 TL
1.82583%
Stellar
6.93 TL
-3.33322%
MemeCore
118.07 TL
-3.26648%
Dai
44.61 TL
0.02491%
Zcash
11870.27 TL
4.75775%
USD1
44.61 TL
0.10091%
Litecoin
2389.9 TL
-1.1653%
PayPal USD
44.62 TL
0.09184%
Hedera
3.86 TL
-2.54022%
Avalanche
384.11 TL
-7.89365%
Shiba Inu
0.00026028 TL
-2.68737%
Sui
38.74 TL
-3.69267%
Rain
0.317216 TL
8.5349%
Toncoin
54.46 TL
-1.25054%
Bittensor
13814.85 TL
-4.38441%
World Liberty Financial
4.27 TL
-4.53413%
Cronos
3.09 TL
-1.19609%
Circle USYC
50 TL
-0.01282%
Tether Gold
206001 TL
-0.36101%
PAX Gold
206577 TL
-0.48106%
BlackRock USD Institutional Digital Liquidity Fund
44.61 TL
0.04942%
Mantle
29 TL
-2.28359%
Polkadot
54.52 TL
-5.18011%
Uniswap
136.35 TL
-3.65122%
Global Dollar
44.61 TL
0.05745%
Falcon USD
44.52 TL
0.06598%
OKB
3665.69 TL
-1.19011%
Sky
3.31 TL
-2.53298%
Pi Network
7.49 TL
-1.71896%
Aster
29.62 TL
-0.61214%
NEAR Protocol
55.21 TL
-3.7167%
HTX DAO
7.712E-5 TL
-0.46078%
USDD
44.61 TL
0.06436%
Pepe
0.0001489 TL
-4.5763%
Ripple USD
44.61 TL
0.04516%
Aave
3918.28 TL
-9.11118%
Ondo US Dollar Yield
50.52 TL
1.76815%
BFUSD
44.58 TL
0.05%
Bitget Token
82.44 TL
-1.6601%
Ethereum Classic
366.49 TL
-4.95282%
Internet Computer
102.16 TL
-3.02977%
Janus Henderson Anemoy Treasury Fund
49.05 TL
0.04942%
Ondo
11.23 TL
-4.79079%
Gate
288.15 TL
-0.80516%
KuCoin
360.66 TL
-1.62734%
Quant
3191.06 TL
-5.21847%
Algorand
5.09 TL
-6.18375%
Pump.fun
0.075767 TL
-3.23242%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.7 TL
0.08778%
Render
83.5 TL
-3.83957%
POL (ex-MATIC)
4.01 TL
-3.13918%
Spiko EU T-Bills Money Market Fund
54.11 TL
0.04776%
USDtb
44.59 TL
0.03531%
Cosmos Hub
75.1 TL
-2.78455%
NEXO
37.54 TL
-2.66903%
Worldcoin
11.01 TL
-3.4076%
Blockchain Capital
3705.38 TL
0%
Ethena
3.61 TL
-2.47508%
Midnight
1.83 TL
-1.33835%
OUSG
5122.76 TL
0.09329%
Filecoin
38.4 TL
-3.42759%
Aptos
37.09 TL
-3.75977%
Official Trump
125.85 TL
-2.77751%
YLDS
44.61 TL
0.06598%
Beldex
3.57 TL
0.36752%
VeChain
0.313054 TL
-5.34519%
GHO
44.6 TL
0.03247%
Arbitrum
4.17 TL
-3.74252%
JUST
2.85 TL
-0.4296%
Jupiter
7.04 TL
-4.48452%
Usual USD
44.52 TL
-0.13475%
Stable
1.15 TL
-3.04772%
Artificial Superintelligence Alliance
10.32 TL
-2.48258%
TrueUSD
44.59 TL
0.06564%
Bonk
0.0002502 TL
-4.68005%
A7A5
0.552905 TL
-0.35696%
Yükleniyor...