* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 120.1 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 2.21 |
| Günlük Hacim (Lot) | 607,00 | Günlük Hacim (TL) | 72.900,70 |
| Günlük Ortalama | 120.1 | Gün İçi En Düşük | 120.1 |
| Gün İçi En Yüksek | 120.1 | Açılış Fiyatı | 120.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.5 |
| Alt Marj Fiyatı | 105.8 | Üst Marj Fiyatı | 129.2 |
| 20 Günlük Ortalama | 112.317 | 52 Günlük Ortalama | 123.093 |
| Haftalık En Düşük | 103 | Haftalık En Yüksek | 120.1 |
| Aylık En Düşük | 90.2 | Aylık En Yüksek | 134.4 |
| Yıllık En Düşük | 20.46 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 117.5 |
| Dolar | 43,6581 | % 0.03 |
| Euro | 51,9716 | % 0.25 |
| Sterlin | 59,6683 | % 0.29 |
| Bitcoin | 2923954,00 | % 0.11 |
| Ethereum | 85572,00 | % 0.60 |
| Çeyrek | 11.914,00 | % -0,55 |
| G. Altın | 7.107,12 | % -0,41 |
| BIST 100 | 13.834,67 | % 0,34 |
| Litecoin | 2321.12 | % 2.44 |
| B. Cash | 22221,00 | % -1.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 141 |
| NETCAD YAZILIM | 218 |
| ALVES KABLO | 201 |
| ASELSAN | 153 |
Bitcoin
2923954 TL
0.10745%
Ethereum
85572 TL
0.5978%
Tether
43.62 TL
-0.01511%
XRP
60.24 TL
0.8465%
USDC
43.64 TL
0.01117%
Solana
3514.98 TL
-0.5177%
TRON
12.17 TL
1.62715%
Figure Heloc
45.59 TL
1.21885%
Dogecoin
4.04 TL
2.45261%
WhiteBIT Coin
2202.62 TL
-0.16677%
Bitcoin Cash
22221 TL
-1.18861%
USDS
43.62 TL
-0.04333%
Cardano
11.43 TL
2.61395%
LEO Token
369.37 TL
1.67011%
Hyperliquid
1318.63 TL
4.96929%
Ethena USDe
43.58 TL
-0.01106%
Canton
7.33 TL
0.271%
Monero
14805.16 TL
-1.52665%
Chainlink
367.39 TL
1.58697%
USD1
43.63 TL
0.00082%
Stellar
6.93 TL
3.19326%
Dai
43.64 TL
0.02208%
Litecoin
2321.12 TL
2.44005%
Hedera
4.07 TL
5.58083%
PayPal USD
43.64 TL
0.0187%
Zcash
10265.29 TL
2.64192%
Avalanche
383.79 TL
2.91208%
Shiba Inu
0.00026499 TL
4.11182%
Sui
40.49 TL
3.60068%
Rain
0.423221 TL
-5.6127%
Toncoin
58.55 TL
2.58421%
Cronos
3.35 TL
1.33596%
World Liberty Financial
4.59 TL
4.83182%
Tether Gold
219758 TL
0.2167%
MemeCore
62.85 TL
2.31429%
PAX Gold
221270 TL
0.37621%
Polkadot
56.06 TL
3.94511%
Uniswap
146.46 TL
3.31689%
Mantle
26.91 TL
-0.56561%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.01822%
Falcon USD
43.49 TL
0.00527%
Aster
30.87 TL
8.89645%
Aave
4780.08 TL
3.64163%
Bitget Token
102.55 TL
1.41767%
Circle USYC
48.62 TL
%
OKB
3272.76 TL
3.03731%
Global Dollar
43.63 TL
-0.01798%
Pepe
0.00016065 TL
3.80335%
HTX DAO
7.371E-5 TL
1.70777%
Ripple USD
43.65 TL
0.03311%
Sky
2.87 TL
1.85648%
Bittensor
6604.44 TL
2.79202%
BFUSD
43.61 TL
-0.0124%
Internet Computer
104.36 TL
3.92026%
Ethereum Classic
362 TL
2.96477%
NEAR Protocol
42.9 TL
2.91962%
Ondo
10.91 TL
4.43393%
Pi Network
5.86 TL
0.98578%
Gate
304.75 TL
2.10884%
Pump.fun
0.083499 TL
2.83267%
Worldcoin
16.67 TL
4.18032%
KuCoin
351.67 TL
1.17059%
Quant
3051.08 TL
1.40372%
USDD
43.62 TL
-0.00154%
Cosmos Hub
87.27 TL
6.3632%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.6 TL
0.02736%
POL (ex-MATIC)
3.98 TL
3.06475%
Ethena
5.04 TL
3.89858%
USDtb
43.61 TL
0.08077%
Midnight
2.18 TL
2.36662%
Algorand
3.98 TL
2.03716%
NEXO
35.1 TL
0.78626%
Official Trump
143.81 TL
5.11138%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
-0.00479%
Aptos
41.16 TL
-1.50694%
Spiko EU T-Bills Money Market Fund
54.26 TL
-0.32735%
OUSG
4987.71 TL
0.02756%
Ondo US Dollar Yield
48.03 TL
-0.38249%
VeChain
0.348566 TL
7.12045%
Filecoin
39.78 TL
4.64278%
Render
57 TL
3.58738%
Arbitrum
4.84 TL
4.03417%
MYX Finance
141.63 TL
-38.91011%
Beldex
3.52 TL
0.36085%
Usual USD
43.61 TL
0.10317%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.02833%
USDai
43.64 TL
0.01852%
Bonk
0.00026541 TL
5.11977%
GHO
43.66 TL
-0.01129%
A7A5
0.553929 TL
-0.87812%
TrueUSD
43.56 TL
-0.03232%
pippin
21.19 TL
8.04803%
Sei
3.17 TL
3.08192%
Yükleniyor...