* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 106.7 |
| Alış | 106.5 | Satış | 106.7 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.47 |
| Günlük Hacim (Lot) | 39.751,00 | Günlük Hacim (TL) | 4.155.895,70 |
| Günlük Ortalama | 104.548 | Gün İçi En Düşük | 99.7 |
| Gün İçi En Yüksek | 106.7 | Açılış Fiyatı | 99.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 106.2 |
| Alt Marj Fiyatı | 96.05 | Üst Marj Fiyatı | 117.3 |
| 20 Günlük Ortalama | 115.462 | 52 Günlük Ortalama | 121.145 |
| Haftalık En Düşük | 90.2 | Haftalık En Yüksek | 107.3 |
| Aylık En Düşük | 90.2 | Aylık En Yüksek | 134.4 |
| Yıllık En Düşük | 20.46 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 106.7 |
| Dolar | 43,5429 | % 0.03 |
| Euro | 51,4613 | % 0.06 |
| Sterlin | 59,4346 | % -0.07 |
| Bitcoin | 3069873,00 | % -7.71 |
| Ethereum | 90923,00 | % -8.00 |
| Çeyrek | 11.859,00 | % -0,76 |
| G. Altın | 6.859,40 | % -0,67 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2514.39 | % -4.38 |
| B. Cash | 22548,00 | % -2.11 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 68 |
| ASELSAN | 67 |
| KALYON GUNES TEKNOLOJILERI | 52 |
| ADESE GAYRIMENKUL | 52 |
Bitcoin
3069873 TL
-7.70922%
Ethereum
90923 TL
-7.99798%
Tether
43.44 TL
-0.03528%
XRP
62.23 TL
-10.11307%
USDC
43.52 TL
0.05951%
Solana
3924.78 TL
-7.4525%
TRON
12.19 TL
-2.19848%
Dogecoin
4.41 TL
-6.17719%
Figure Heloc
43.61 TL
-3.15897%
WhiteBIT Coin
2222.81 TL
-1.70505%
Bitcoin Cash
22548 TL
-2.10618%
Cardano
12.23 TL
-5.93001%
USDS
43.51 TL
0.03481%
Hyperliquid
1457.17 TL
0.43292%
LEO Token
340.9 TL
-11.48664%
Ethena USDe
43.42 TL
-0.0341%
Monero
15324.56 TL
-8.60551%
Chainlink
393.03 TL
-6.18602%
Canton
7.39 TL
-5.40193%
Stellar
7.18 TL
-6.26875%
USD1
43.51 TL
0.02342%
Litecoin
2514.39 TL
-4.3845%
Dai
43.54 TL
0.102%
Avalanche
413.12 TL
-5.93219%
Sui
45.62 TL
-6.79763%
Zcash
10474.01 TL
-13.68099%
Shiba Inu
0.00028225 TL
-4.11557%
Hedera
3.81 TL
-4.2027%
PayPal USD
43.51 TL
0.03442%
World Liberty Financial
5.65 TL
-4.54732%
Toncoin
60.06 TL
-1.10882%
Cronos
3.4 TL
-5.9317%
Rain
0.386314 TL
-2.65197%
MemeCore
65.3 TL
0.97002%
Tether Gold
212317 TL
-3.46534%
Polkadot
62.43 TL
-5.13326%
Uniswap
161.96 TL
-5.00763%
PAX Gold
213802 TL
-3.2664%
Mantle
29.84 TL
-4.20619%
Bitget Token
128.22 TL
-2.55628%
Falcon USD
43.26 TL
0.02903%
Aave
5220.32 TL
-5.85571%
Bittensor
7959.43 TL
-6.63174%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.05424%
Pepe
0.00017631 TL
-4.89211%
Circle USYC
48.5 TL
0.05124%
OKB
3369.6 TL
-10.15148%
HTX DAO
7.558E-5 TL
-0.65295%
Global Dollar
43.51 TL
0.04712%
Ripple USD
43.52 TL
0.05804%
NEAR Protocol
48.92 TL
-5.45386%
Ethereum Classic
398.9 TL
-5.58845%
Internet Computer
111.58 TL
-4.82977%
Sky
2.6 TL
-4.33008%
Pi Network
6.74 TL
-3.58458%
BFUSD
43.42 TL
-0.01436%
Aster
23.16 TL
-6.41013%
Pump.fun
0.095218 TL
-9.46818%
Ondo
11.41 TL
-7.90328%
KuCoin
375.73 TL
-6.75034%
MYX Finance
260.1 TL
-2.2805%
Gate
322.34 TL
-8.13443%
POL (ex-MATIC)
4.6 TL
-2.62721%
Worldcoin
17.4 TL
-2.98766%
Ethena
5.7 TL
-6.82543%
USDD
43.46 TL
-0.00328%
Cosmos Hub
87.97 TL
-2.38916%
Official Trump
178.08 TL
-3.72204%
Aptos
52.37 TL
-5.04938%
Quant
2747.89 TL
-6.51679%
USDtb
43.48 TL
-0.07937%
Algorand
4.38 TL
-6.90371%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.97 TL
0.05808%
Midnight
2.1 TL
-2.35717%
Filecoin
44.98 TL
-4.73851%
Render
63.54 TL
-6.97566%
Arbitrum
5.43 TL
-6.85146%
Janus Henderson Anemoy AAA CLO Fund
44.64 TL
0.15504%
NEXO
31.28 TL
-11.42918%
VeChain
0.35253 TL
-5.57374%
Ondo US Dollar Yield
48.17 TL
0.03343%
OUSG
4971.03 TL
0.06129%
Spiko EU T-Bills Money Market Fund
53.7 TL
-0.32841%
Beldex
3.54 TL
-0.72337%
Jupiter
8.2 TL
-2.14782%
Bonk
0.00029394 TL
-6.31789%
USDai
43.49 TL
0.0287%
Usual USD
43.66 TL
0.64582%
Janus Henderson Anemoy Treasury Fund
47.6 TL
0.0991%
Sei
3.55 TL
-5.65123%
GHO
43.51 TL
0.02141%
A7A5
0.558684 TL
-1.08421%
Dash
1724.79 TL
-5.56166%
Stacks
12.22 TL
-5.02739%
Yükleniyor...