* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 35.8 |
| Alış | 35.78 | Satış | 35.8 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -0.78 |
| Günlük Hacim (Lot) | 14.934.066,00 | Günlük Hacim (TL) | 537.218.921,80 |
| Günlük Ortalama | 35.973 | Gün İçi En Düşük | 35.74 |
| Gün İçi En Yüksek | 36.34 | Açılış Fiyatı | 36.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.08 |
| Alt Marj Fiyatı | 32.22 | Üst Marj Fiyatı | 39.38 |
| 20 Günlük Ortalama | 37.625 | 52 Günlük Ortalama | 37.619 |
| Haftalık En Düşük | 34.84 | Haftalık En Yüksek | 37.52 |
| Aylık En Düşük | 34.84 | Aylık En Yüksek | 40.7 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 35.8 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4111147,00 | % -0.29 |
| Ethereum | 142926,00 | % 0.43 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3227.05 | % 0.23 |
| B. Cash | 25612,00 | % -1.25 |
| Hisse | Kişi Sayısı |
| ASELSAN | 49 |
| DARPHANE ALTIN SERTIFIKASI | 32 |
| KIRAC GALVANIZ | 36 |
| SASA POLYESTER | 26 |
Bitcoin
4111147 TL
-0.29271%
Ethereum
142926 TL
0.42967%
Tether
43.26 TL
0.00058%
XRP
88.82 TL
-0.40776%
Wrapped SOL
6163.43 TL
-1.43246%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.05524%
TRON
13.79 TL
2.67031%
Lido Staked Ether
142901 TL
0.40565%
Dogecoin
5.92 TL
-0.46375%
Figure Heloc
43.28 TL
-3.03619%
Cardano
17.05 TL
-0.16304%
Wrapped stETH
174995 TL
0.39369%
WhiteBIT Coin
2469.85 TL
-0.48676%
Wrapped Bitcoin
4098632 TL
-0.44823%
Bitcoin Cash
25612 TL
-1.25239%
Wrapped eETH
155143 TL
0.3717%
Monero
24184 TL
-9.99788%
USDS
43.26 TL
-0.01099%
Chainlink
590.97 TL
-0.0249%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.01006%
LEO Token
392.58 TL
0.85576%
Binance-Peg WETH
142897 TL
0.37413%
Stellar
9.87 TL
1.13175%
Coinbase Wrapped BTC
4108868 TL
-0.41872%
Sui
76.9 TL
-0.31363%
Ethena USDe
43.33 TL
0.17743%
Zcash
16971.18 TL
-4.54021%
Hyperliquid
1097.71 TL
1.97378%
Avalanche
591.15 TL
0.74067%
Litecoin
3227.05 TL
0.22808%
Hedera
5.09 TL
-0.50613%
Shiba Inu
0.00036342 TL
-1.25439%
USDT0
43.27 TL
0.03173%
World Liberty Financial
7.26 TL
-0.90989%
Canton
5.13 TL
-5.71461%
Dai
43.28 TL
0.02374%
sUSDS
46.87 TL
-0.17509%
Toncoin
74.43 TL
0.96574%
Cronos
4.37 TL
-0.07277%
Ethena Staked USDe
52.57 TL
-0.01387%
PayPal USD
43.26 TL
-0.02006%
Polkadot
93.59 TL
1.94352%
USD1
43.22 TL
0.01293%
Uniswap
229.84 TL
-0.53882%
Rain
0.40713 TL
-0.58811%
Mantle
41.02 TL
-0.04138%
MemeCore
66.88 TL
-3.20535%
Bitget Token
163.9 TL
0.38979%
Aave
7471.47 TL
-1.12414%
Bittensor
11756.51 TL
-1.62307%
Pepe
0.0002503 TL
-1.76745%
OKB
4943.41 TL
-0.01129%
Tether Gold
199139 TL
0.19413%
NEAR Protocol
74.49 TL
-0.44895%
Internet Computer
172.19 TL
-3.38563%
Falcon USD
43.15 TL
0.11734%
Jito Staked SOL
7737.34 TL
-1.36748%
Ethereum Classic
553.37 TL
0.4934%
PAX Gold
199753 TL
0.18931%
Aster
31.04 TL
0.0184%
Ethena
9.41 TL
-1.1585%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.81 TL
-0.64051%
Pump.fun
0.120492 TL
-5.67529%
HTX DAO
7.686E-5 TL
1.81981%
Jupiter Perpetuals Liquidity Provider Token
211.43 TL
-0.62326%
Global Dollar
43.26 TL
-0.00671%
Binance Staked SOL
6739.23 TL
-1.33461%
POL (ex-MATIC)
6.23 TL
-0.52587%
KuCoin
496.38 TL
0.33171%
Worldcoin
23.58 TL
-1.61084%
Circle USYC
48.14 TL
%
Sky
2.76 TL
-1.17051%
Ripple USD
43.26 TL
0.02191%
Aptos
79.51 TL
2.12618%
Wrapped BNB
40939 TL
0.95648%
syrupUSDC
49.64 TL
0.03271%
Rocket Pool ETH
165123 TL
0.45761%
BFUSD
43.24 TL
-0.01669%
Arbitrum
9.29 TL
2.06137%
Cosmos Hub
110.3 TL
2.01001%
Ondo
16.65 TL
0.13632%
Gate
445.59 TL
-0.5256%
Quant
3523.52 TL
2.50822%
Algorand
5.56 TL
-1.69089%
Render
94.47 TL
-3.6062%
Filecoin
66.3 TL
1.52894%
USDD
43.26 TL
-0.10954%
Official Trump
228.78 TL
-1.66595%
Function FBTC
4115504 TL
-0.19172%
Lombard Staked BTC
4127046 TL
-0.22626%
Midnight
2.66 TL
-2.40333%
Yükleniyor...