* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 38.92 |
| Alış | 38.9 | Satış | 38.92 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 4.29 |
| Günlük Hacim (Lot) | 27.229.280,00 | Günlük Hacim (TL) | 1.056.507.697,86 |
| Günlük Ortalama | 38.8 | Gün İçi En Düşük | 37.42 |
| Gün İçi En Yüksek | 39.64 | Açılış Fiyatı | 37.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.32 |
| Alt Marj Fiyatı | 35.04 | Üst Marj Fiyatı | 42.8 |
| 20 Günlük Ortalama | 38.577 | 52 Günlük Ortalama | 41.366 |
| Haftalık En Düşük | 36.54 | Haftalık En Yüksek | 39.64 |
| Aylık En Düşük | 36.54 | Aylık En Yüksek | 43.5 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 38.92 |
| Dolar | 42,0704 | % 0,25 |
| Dünya Katılım Euro | 48,4693 | % 0,45 |
| Sterlin | 55,2763 | % 0,25 |
| Bitcoin | 4490349,00 | % -2.80 |
| Ethereum | 151960,00 | % -6.01 |
| Çeyrek | 9.050,00 | % -2,08 |
| G. Altın | 5.415,83 | % 0,08 |
| BIST 100 | 11.060,39 | % 0,81 |
| Litecoin | 3663.19 | % -11.25 |
| B. Cash | 21560,00 | % -3.75 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 1379 |
| ESENBOGA ELEKTRIK | 573 |
| SASA POLYESTER | 582 |
| TURK HAVA YOLLARI | 649 |
Bitcoin
4490349 TL
-2.80183%
Ethereum
151960 TL
-6.00651%
Tether
42.05 TL
0.1048%
XRP
97.57 TL
-6.68403%
Wrapped SOL
6986.85 TL
-9.4375%
Binance Bridged USDC (BNB Smart Chain)
42.04 TL
0.11054%
Lido Staked Ether
151940 TL
-6.12973%
TRON
11.94 TL
-3.89234%
Dogecoin
7.05 TL
-8.31611%
Cardano
23.26 TL
-7.11433%
Wrapped stETH
185233 TL
-5.94415%
Wrapped Bitcoin
4490223 TL
-2.73863%
Figure Heloc
42.07 TL
-0.88691%
Hyperliquid
1669.94 TL
-3.86745%
Chainlink
643.41 TL
-10.04171%
Bitcoin Cash
21560 TL
-3.75199%
Wrapped eETH
164162 TL
-5.98878%
USDS
42.04 TL
0.0925%
Ethena USDe
42 TL
0.09727%
Binance Bridged USDT (BNB Smart Chain)
42.01 TL
0.04414%
Stellar
11.7 TL
-7.30968%
LEO Token
401.68 TL
-0.39685%
Binance-Peg WETH
151962 TL
-6.06196%
WhiteBIT Coin
2276.23 TL
1.87236%
Coinbase Wrapped BTC
4490044 TL
-2.82985%
Sui
87.08 TL
-10.11761%
Hedera
7.47 TL
-6.71275%
Avalanche
702.1 TL
-7.90507%
Zcash
17217.79 TL
3.26653%
Litecoin
3663.19 TL
-11.24633%
Monero
14632.59 TL
-0.78644%
Shiba Inu
0.0003882 TL
-7.45723%
Toncoin
85.62 TL
-10.88089%
Ethena Staked USDe
50.58 TL
0.22002%
USDT0
42.04 TL
0.1026%
Dai
42.04 TL
0.11032%
Cronos
5.49 TL
-9.28996%
Bittensor
20036 TL
-0.44427%
MemeCore
98.55 TL
0.30349%
Mantle
51.42 TL
-12.66245%
Polkadot
107.87 TL
-11.54627%
sUSDS
45.14 TL
0.08297%
World Liberty Financial
4.92 TL
-12.05796%
Uniswap
217.29 TL
-9.94579%
Aave
8519.08 TL
-10.01897%
USD1
42 TL
0.0655%
BlackRock USD Institutional Digital Liquidity Fund
42.05 TL
0.10331%
OKB
5635.12 TL
-4.34248%
PayPal USD
42.05 TL
0.11592%
Bitget Token
165.42 TL
-12.12973%
NEAR Protocol
80.19 TL
-9.93367%
Pepe
0.00024365 TL
-11.09879%
Ethena
13.88 TL
-9.91653%
Jito Staked SOL
8663.88 TL
-9.50174%
Ethereum Classic
623.34 TL
-7.39903%
Jupiter Perpetuals Liquidity Provider Token
216.58 TL
-4.33506%
Falcon USD
41.94 TL
0.33551%
Tether Gold
168712 TL
0.65959%
Internet Computer
161.98 TL
-7.04152%
Aptos
117.73 TL
-14.6909%
Ondo
25.74 TL
-10.26088%
Aster
39.48 TL
-21.26618%
Pi Network
9.47 TL
-10.08961%
USDtb
42.02 TL
0.10185%
POL (ex-MATIC)
7.06 TL
-10.86387%
HTX DAO
7.501E-5 TL
-2.72917%
Worldcoin
30.43 TL
-12.4689%
KuCoin
519.62 TL
-7.62649%
Rocket Pool ETH
174512 TL
-6.10298%
Binance Staked SOL
7533.77 TL
-9.67067%
Arbitrum
11 TL
-12.23188%
Official Trump
301.11 TL
-4.46242%
Dash
4720.1 TL
24.17185%
Algorand
6.67 TL
-8.76146%
Kinetiq Staked HYPE
1679.95 TL
-3.78773%
Gate
498.06 TL
-8.43772%
syrupUSDT
46.28 TL
0.05596%
Pump.fun
0.161664 TL
-9.56784%
StakeWise Staked ETH
158535 TL
-7.37384%
PAX Gold
168399 TL
0.17637%
syrupUSDC
47.7 TL
0.12167%
BFUSD
42.04 TL
0.09224%
Liquid Staked ETH
164637 TL
-5.46026%
Story
169.34 TL
-4.36303%
Lombard Staked BTC
4478156 TL
-3.14836%
Wrapped BNB
41712 TL
-7.97611%
VeChain
0.612031 TL
-8.08008%
Sky
2.28 TL
-2.06854%
Cosmos Hub
108.18 TL
-13.14976%
Jupiter
15.23 TL
-8.48353%
Renzo Restaked ETH
161701 TL
-5.96216%
Yükleniyor...