* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 35.4 |
| Alış | 35.4 | Satış | 35.42 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -1.67 |
| Günlük Hacim (Lot) | 11.531.656,00 | Günlük Hacim (TL) | 413.303.216,26 |
| Günlük Ortalama | 35.841 | Gün İçi En Düşük | 35.32 |
| Gün İçi En Yüksek | 36.46 | Açılış Fiyatı | 36.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36 |
| Alt Marj Fiyatı | 31.86 | Üst Marj Fiyatı | 38.94 |
| 20 Günlük Ortalama | 37.539 | 52 Günlük Ortalama | 39.034 |
| Haftalık En Düşük | 34.8 | Haftalık En Yüksek | 37.8 |
| Aylık En Düşük | 34.8 | Aylık En Yüksek | 41.14 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 35.4 |
| Dolar | 42,4534 | % 0.01 |
| Euro | 49,7167 | % 0.23 |
| Sterlin | 56,8728 | % 0.16 |
| Bitcoin | 3965636,00 | % 1.73 |
| Ethereum | 134076,00 | % 4.78 |
| Çeyrek | 9.425,00 | % -0,05 |
| G. Altın | 5.735,71 | % -0,07 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3656.24 | % 3.59 |
| B. Cash | 25511,00 | % 8.52 |
| Hisse | Kişi Sayısı |
| VIKING KAGIT | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 5 |
| PETROKENT TURIZM | 8 |
| GEZINOMI SEYAHAT | 7 |
Bitcoin
3965636 TL
1.73%
Ethereum
134076 TL
4.78435%
Tether
42.45 TL
-0.10123%
XRP
93.48 TL
1.49204%
Wrapped SOL
6123.61 TL
3.3731%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.0721%
Lido Staked Ether
134119 TL
4.85954%
TRON
11.89 TL
-0.43547%
Dogecoin
6.45 TL
3.73844%
Cardano
19.13 TL
3.19627%
Figure Heloc
42.52 TL
-3.22927%
WhiteBIT Coin
2664.88 TL
1.51721%
Wrapped stETH
163644 TL
4.7959%
Bitcoin Cash
25511 TL
8.51949%
Wrapped Bitcoin
3962420 TL
1.76874%
Chainlink
617.23 TL
7.90583%
USDS
42.43 TL
-0.10094%
Hyperliquid
1477.57 TL
5.41389%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
-0.06384%
Binance-Peg WETH
134333 TL
5.04595%
LEO Token
398.32 TL
-0.7745%
Stellar
11 TL
0.96536%
Wrapped eETH
145059 TL
4.72149%
Monero
17446.08 TL
-2.05196%
Ethena USDe
42.46 TL
-0.03664%
Coinbase Wrapped BTC
3970790 TL
1.76898%
Litecoin
3656.24 TL
3.59058%
Avalanche
630.89 TL
8.39551%
Sui
71.51 TL
3.7222%
Hedera
6.23 TL
0.59907%
Zcash
14705.46 TL
10.50263%
Shiba Inu
0.00038297 TL
6.35819%
World Liberty Financial
6.81 TL
-0.31945%
Dai
42.4 TL
-0.13143%
sUSDS
45.53 TL
-0.54704%
Cronos
4.7 TL
1.49499%
Toncoin
70.06 TL
4.34776%
Polkadot
99.81 TL
3.93127%
Uniswap
259.95 TL
3.25565%
PayPal USD
42.44 TL
-0.07178%
Ethena Staked USDe
51.25 TL
-0.07489%
USDT0
42.44 TL
-0.13964%
Mantle
46.11 TL
4.74772%
Aave
8433.49 TL
4.87373%
Bittensor
12483.67 TL
6.19498%
Canton
3.33 TL
-0.38195%
USD1
42.41 TL
-0.08358%
Bitget Token
152.11 TL
0.06239%
NEAR Protocol
78.54 TL
1.96532%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.08686%
MemeCore
57.08 TL
-3.40752%
OKB
4519.57 TL
1.20143%
Ethereum Classic
604.2 TL
4.34185%
Tether Gold
178427 TL
0.09639%
Ethena
12.51 TL
8.10391%
Falcon USD
42.36 TL
-0.20056%
Aster
45.26 TL
4.8083%
Internet Computer
159.55 TL
-1.22588%
Jito Staked SOL
7634.2 TL
3.47754%
Pepe
0.00020377 TL
4.40173%
Pi Network
9.86 TL
-1.76287%
Rain
0.344597 TL
0.78945%
Pump.fun
0.136063 TL
-2.00188%
Jupiter Perpetuals Liquidity Provider Token
205.59 TL
2.23277%
Ondo
21.77 TL
1.70211%
HTX DAO
7.248E-5 TL
-0.50637%
Worldcoin
26.97 TL
0.2365%
Aptos
86 TL
2.81617%
syrupUSDC
48.38 TL
-0.05657%
PAX Gold
178686 TL
-0.02321%
Quant
4083.96 TL
-0.72589%
KuCoin
444.67 TL
2.52585%
POL (ex-MATIC)
5.46 TL
-1.04905%
Rocket Pool ETH
154009 TL
4.86761%
BFUSD
42.42 TL
-0.11147%
Sky
2.42 TL
2.868%
Ripple USD
42.44 TL
-0.05999%
Wrapped BNB
38862 TL
3.96629%
Algorand
6.11 TL
3.73346%
Arbitrum
9.43 TL
4.37448%
Global Dollar
42.43 TL
-0.09928%
Gate
445.08 TL
1.06647%
Official Trump
258.07 TL
1.13493%
Binance Staked SOL
6630.58 TL
3.13186%
Circle USYC
47.04 TL
-0.0787%
syrupUSDT
46.94 TL
-0.28099%
VeChain
0.581747 TL
2.80253%
Filecoin
67.88 TL
4.12097%
Cosmos Hub
101.68 TL
0.19122%
Function FBTC
3983913 TL
2.08928%
Lombard Staked BTC
3978656 TL
1.7102%
Yükleniyor...