* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2023 | Son İşlem Fiyatı | 80.9 |
| Alış | 80.9 | Satış | 80.95 |
| Günlük Değişim | 6.25 | Günlük Değişim (%) | 8.37 |
| Günlük Hacim (Lot) | 8.763.605,00 | Günlük Hacim (TL) | 682.696.543,05 |
| Günlük Ortalama | 77.901 | Gün İçi En Düşük | 74.75 |
| Gün İçi En Yüksek | 81.1 | Açılış Fiyatı | 74.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.65 |
| Alt Marj Fiyatı | 67.2 | Üst Marj Fiyatı | 82.1 |
| 20 Günlük Ortalama | 69.583 | 52 Günlük Ortalama | 68.773 |
| Haftalık En Düşük | 71.4 | Haftalık En Yüksek | 81.1 |
| Aylık En Düşük | 62.7 | Aylık En Yüksek | 81.1 |
| Yıllık En Düşük | 24.32 | Yıllık En Yüksek | 81.1 |
| Baz Fiyatı | 74.65 |
| Dolar | 44,4867 | % 0.08 |
| Euro | 51,1274 | % 0.28 |
| Sterlin | 58,8689 | % 0.44 |
| Bitcoin | 2962455,00 | % -1.41 |
| Ethereum | 90583,00 | % -1.39 |
| Çeyrek | 10.810,00 | % -3,93 |
| G. Altın | 6.507,13 | % 0,93 |
| BIST 100 | 12.671,70 | % 0,36 |
| Litecoin | 2373.61 | % -0.86 |
| B. Cash | 20797,00 | % 2.55 |
| Hisse | Kişi Sayısı |
| TUPRAS | 394 |
| ASELSAN | 328 |
| KATILIMEVIM TAS. FIN. | 359 |
| REEDER TEKNOLOJI | 346 |
Bitcoin
2962455 TL
-1.40861%
Ethereum
90583 TL
-1.38502%
Tether
44.44 TL
0.01713%
XRP
58.45 TL
-2.66152%
USDC
44.47 TL
0.02289%
Solana
3584.2 TL
-4.12109%
TRON
14.04 TL
-2.24913%
Figure Heloc
45.03 TL
1.26384%
Dogecoin
4.02 TL
-2.76618%
USDS
44.46 TL
0.00509%
WhiteBIT Coin
2278.88 TL
-1.67806%
Bitcoin Cash
20797 TL
2.5535%
LEO Token
445.16 TL
3.111%
Cardano
10.7 TL
-3.79928%
Hyperliquid
1595.27 TL
-5.63674%
Chainlink
382.34 TL
-2.65635%
Monero
14356.82 TL
-4.80018%
Ethena USDe
44.44 TL
0.04028%
Canton
6.59 TL
-2.28644%
Stellar
7.34 TL
-4.13277%
Dai
44.47 TL
0.01178%
USD1
44.46 TL
-0.00343%
Litecoin
2373.61 TL
-0.86261%
Zcash
11009.22 TL
8.99289%
MemeCore
102.65 TL
0.51598%
Rain
0.369445 TL
0.54888%
PayPal USD
44.44 TL
-0.04406%
Avalanche
388.94 TL
-2.52283%
Hedera
3.79 TL
-5.29445%
Shiba Inu
0.00026212 TL
-2.35305%
Sui
38.13 TL
-3.1495%
Toncoin
54.09 TL
-0.49264%
Cronos
3.09 TL
-2.58215%
Bittensor
13507.61 TL
-4.10419%
World Liberty Financial
4.34 TL
-2.1993%
Circle USYC
49.73 TL
%
Tether Gold
202918 TL
0.63087%
PAX Gold
203274 TL
0.67836%
Mantle
30.37 TL
-1.18856%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.02306%
Uniswap
154.67 TL
-1.05934%
Polkadot
55.15 TL
-2.96465%
Global Dollar
44.47 TL
0.01216%
Falcon USD
44.37 TL
-0.02911%
OKB
3687.9 TL
-2.63919%
Pi Network
7.74 TL
-1.24582%
Sky
3.29 TL
-0.53458%
Aster
29.36 TL
-1.85671%
HTX DAO
7.613E-5 TL
-1.31249%
NEAR Protocol
52.08 TL
-2.40066%
Aave
4288.21 TL
-1.8633%
Ripple USD
44.47 TL
-0.01311%
Pepe
0.00014731 TL
-1.69611%
Bitget Token
85.41 TL
-0.58254%
Ondo US Dollar Yield
50.44 TL
1.61137%
BFUSD
44.4 TL
-0.04646%
Ethereum Classic
358.95 TL
-2.52719%
Ondo
11.48 TL
-3.5157%
Internet Computer
100.11 TL
-0.64504%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.03251%
Gate
288.44 TL
-1.70495%
KuCoin
356.6 TL
-1.73181%
Quant
3143.85 TL
1.61748%
USDD
44.44 TL
-0.0105%
Pump.fun
0.072614 TL
-4.48831%
POL (ex-MATIC)
4 TL
-4.43438%
Spiko EU T-Bills Money Market Fund
53.52 TL
-0.17318%
Siren
56.6 TL
-25.94281%
Worldcoin
12.08 TL
-4.4729%
Render
74.88 TL
-3.55599%
NEXO
38.69 TL
-2.39687%
USDtb
44.44 TL
0.14574%
Midnight
2.27 TL
9.01898%
Cosmos Hub
74.56 TL
-0.96715%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.78 TL
0.03268%
Ethena
4.04 TL
-0.58584%
Algorand
3.85 TL
3.7488%
Aptos
39.8 TL
-4.3116%
Official Trump
133.22 TL
1.25492%
Filecoin
36.69 TL
-2.30768%
OUSG
5104.42 TL
0.05078%
YLDS
44.47 TL
0.03%
Beldex
3.56 TL
-0.4817%
GHO
44.44 TL
0.04255%
VeChain
0.294564 TL
-2.50269%
Usual USD
44.36 TL
-0.10387%
Arbitrum
4.08 TL
-0.71908%
Jupiter
6.79 TL
0.36296%
JUST
2.73 TL
4.06056%
Artificial Superintelligence Alliance
10.23 TL
-5.12097%
Bonk
0.00025545 TL
-2.17165%
Stable
1.041 TL
-3.97808%
TrueUSD
44.37 TL
0.00591%
A7A5
0.540913 TL
-1.09809%
Yükleniyor...