* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.48 |
| Alış | 2.48 | Satış | 2.49 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.59 |
| Günlük Hacim (Lot) | 3.738.417,00 | Günlük Hacim (TL) | 8.733.591,68 |
| Günlük Ortalama | 2.336 | Gün İçi En Düşük | 2.27 |
| Gün İçi En Yüksek | 2.48 | Açılış Fiyatı | 2.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.52 |
| Alt Marj Fiyatı | 2.24 | Üst Marj Fiyatı | 2.72 |
| 20 Günlük Ortalama | 2.429 | 52 Günlük Ortalama | 2.698 |
| Haftalık En Düşük | 2.27 | Haftalık En Yüksek | 2.53 |
| Aylık En Düşük | 2.16 | Aylık En Yüksek | 2.65 |
| Yıllık En Düşük | 2.16 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 2.48 |
| Dolar | 44,8587 | % 0.22 |
| Euro | 52,9715 | % 0.01 |
| Sterlin | 60,7944 | % 0.04 |
| Bitcoin | 3365697,00 | % 0.72 |
| Ethereum | 105251,00 | % -0.11 |
| Çeyrek | 11.256,00 | % 0,32 |
| G. Altın | 6.914,14 | % 0,33 |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2527.74 | % 2.49 |
| B. Cash | 20432,00 | % 3.69 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 52 |
| ASTOR ENERJI | 46 |
| KONTROLMATIK TEKNOLOJI | 32 |
| ASELSAN | 30 |
Bitcoin
3365697 TL
0.72198%
Ethereum
105251 TL
-0.11098%
Tether
44.86 TL
0.22322%
XRP
65.09 TL
4.56248%
USDC
44.85 TL
0.22852%
Solana
3992.59 TL
5.23738%
TRON
14.66 TL
0.05982%
Figure Heloc
45.9 TL
-0.74952%
Dogecoin
4.44 TL
4.82292%
WhiteBIT Coin
2458.83 TL
0.80634%
USDS
44.85 TL
0.28199%
Hyperliquid
1965.1 TL
-1.37648%
Cardano
11.63 TL
5.74352%
LEO Token
455.3 TL
0.16232%
Bitcoin Cash
20432 TL
3.69065%
Chainlink
428.7 TL
3.62582%
MemeCore
169.17 TL
33.87263%
Monero
15398.97 TL
-0.13931%
Ethena USDe
44.84 TL
0.2191%
Zcash
15303.78 TL
-1.05051%
Canton
6.61 TL
-0.12459%
Stellar
7.59 TL
7.46281%
Dai
44.85 TL
0.29781%
Litecoin
2527.74 TL
2.4862%
RaveDAO
770.82 TL
59.01601%
Avalanche
436.34 TL
3.43452%
USD1
44.86 TL
0.35235%
PayPal USD
44.86 TL
0.24735%
Sui
44.93 TL
4.81328%
Hedera
4.07 TL
4.89025%
Rain
0.346893 TL
-1.15962%
Shiba Inu
0.00028088 TL
5.31527%
Toncoin
64.23 TL
2.01021%
Cronos
3.19 TL
3.13102%
Circle USYC
50.05 TL
%
Tether Gold
213958 TL
-0.5872%
World Liberty Financial
3.69 TL
2.14534%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.23733%
Bittensor
11338.58 TL
5.00108%
PAX Gold
214079 TL
-0.69505%
Global Dollar
44.85 TL
0.22663%
Polkadot
59.47 TL
12.87494%
Mantle
30.22 TL
1.6523%
Uniswap
153.5 TL
6.48805%
NEAR Protocol
64.18 TL
1.79384%
OKB
3896.8 TL
1.93054%
Falcon USD
44.76 TL
0.23757%
Sky
3.44 TL
2.16351%
Pi Network
7.74 TL
2.62973%
Aave
5166.78 TL
9.02727%
Aster
30.87 TL
3.58568%
Pepe
0.00017877 TL
7.7427%
HTX DAO
7.992E-5 TL
-0.35378%
USDD
44.86 TL
0.23288%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.24398%
Ripple USD
44.86 TL
0.23349%
Internet Computer
118.68 TL
6.23404%
Siren
95.19 TL
170.25525%
Ondo US Dollar Yield
50.73 TL
0.79827%
Ethereum Classic
392.21 TL
3.73602%
Bitget Token
85.29 TL
-0.2397%
BFUSD
44.84 TL
0.22775%
Ondo
12.08 TL
4.83785%
Pump.fun
0.090114 TL
5.66603%
KuCoin
386.02 TL
0.35091%
Gate
323.42 TL
2.37889%
Quant
3386.75 TL
2.03743%
Worldcoin
14.52 TL
6.33283%
Algorand
5.19 TL
3.0876%
Spiko EU T-Bills Money Market Fund
55.48 TL
0.05234%
Ethena
5.07 TL
14.06572%
Render
83.93 TL
-0.64124%
United Stables
44.88 TL
0.34272%
POL (ex-MATIC)
4.07 TL
6.67824%
Cosmos Hub
81.03 TL
2.63136%
NEXO
40.61 TL
0.8072%
USDtb
44.85 TL
0.23514%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.82 TL
0.2456%
Aptos
44.81 TL
11.89858%
Arbitrum
5.77 TL
12.30174%
Filecoin
44.72 TL
9.22784%
Blockchain Capital
3712.08 TL
0.23733%
Official Trump
137.44 TL
4.20847%
Jupiter
8.08 TL
6.74615%
VeChain
0.333294 TL
5.61001%
Beldex
3.6 TL
0.23086%
Midnight
1.65 TL
2.35147%
OUSG
5155.72 TL
0.26245%
GHO
44.84 TL
0.25393%
YLDS
44.85 TL
0.22797%
Bonk
0.0002915 TL
7.18621%
Stable
1.17 TL
-0.66382%
Usual USD
44.78 TL
0.24554%
JUST
2.91 TL
-1.61948%
Yükleniyor...