* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.10.2012 | Son İşlem Fiyatı | 3250 |
| Alış | 3247.5 | Satış | 3250 |
| Günlük Değişim | -35 | Günlük Değişim (%) | -1.07 |
| Günlük Hacim (Lot) | 484,00 | Günlük Hacim (TL) | 1.619.997,50 |
| Günlük Ortalama | 3347.102 | Gün İçi En Düşük | 3250 |
| Gün İçi En Yüksek | 3475 | Açılış Fiyatı | 3475 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 3285 |
| Alt Marj Fiyatı | 2925 | Üst Marj Fiyatı | 3575 |
| 20 Günlük Ortalama | 3435.625 | 52 Günlük Ortalama | 3369.25 |
| Haftalık En Düşük | 3135 | Haftalık En Yüksek | 3547.5 |
| Aylık En Düşük | 3135 | Aylık En Yüksek | 3842.5 |
| Yıllık En Düşük | 2750 | Yıllık En Yüksek | 6650.5279 |
| Baz Fiyatı | 3250 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2979069,00 | % 2.94 |
| Ethereum | 89559,00 | % 5.82 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2426.22 | % 0.88 |
| B. Cash | 20389,00 | % 0.39 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 5 |
| TURK HAVA YOLLARI | 9 |
| KILER HOLDING | 6 |
| LIDER FAKTORING | 4 |
Bitcoin
2979069 TL
2.94255%
Ethereum
89559 TL
5.81599%
Tether
43.94 TL
0.03847%
XRP
62.27 TL
4.33468%
USDC
43.92 TL
-0.00011%
Solana
3850.71 TL
7.02564%
TRON
12.44 TL
0.30213%
Dogecoin
4.26 TL
3.75261%
Figure Heloc
45.19 TL
-1.87246%
WhiteBIT Coin
2217.82 TL
2.73857%
Cardano
12.76 TL
4.67065%
USDS
43.9 TL
-0.04626%
Bitcoin Cash
20389 TL
0.39271%
LEO Token
394.58 TL
1.82703%
Hyperliquid
1360.34 TL
14.22448%
Canton
7.47 TL
0.06314%
Chainlink
402.03 TL
5.14094%
Monero
15223.62 TL
2.86555%
Ethena USDe
43.89 TL
0.01779%
Stellar
7.2 TL
3.10113%
USD1
43.92 TL
0.0608%
Rain
0.415918 TL
1.10309%
Hedera
4.51 TL
2.30435%
Litecoin
2426.22 TL
0.87656%
PayPal USD
43.92 TL
0.14719%
Dai
43.97 TL
0.15302%
Avalanche
411.28 TL
4.99142%
Zcash
10075.47 TL
4.36948%
Sui
41.2 TL
4.47158%
Shiba Inu
0.00026031 TL
2.35736%
World Liberty Financial
5.09 TL
3.75925%
Cronos
3.41 TL
3.15522%
Toncoin
56.67 TL
-0.24716%
Tether Gold
231989 TL
0.19067%
Polkadot
72.39 TL
3.02475%
MemeCore
64.47 TL
1.96509%
PAX Gold
234850 TL
0.81027%
Uniswap
173.37 TL
6.01444%
Mantle
28.39 TL
1.24852%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Bittensor
8176.19 TL
3.96108%
Aster
31.93 TL
4.1479%
Aave
5177.1 TL
4.64611%
Global Dollar
43.92 TL
-0.0007%
Falcon USD
43.81 TL
0.14537%
OKB
3428.17 TL
1.76381%
Pi Network
7.58 TL
0.38941%
Sky
3.04 TL
3.1117%
Pepe
0.00016493 TL
2.76915%
NEAR Protocol
52.01 TL
9.12837%
Bitget Token
95.07 TL
-0.70367%
Ripple USD
43.92 TL
0.00486%
HTX DAO
6.878E-5 TL
-2.04089%
Internet Computer
111.06 TL
2.65146%
Ethereum Classic
389.27 TL
2.51387%
BFUSD
43.9 TL
0.01047%
Ondo
11.88 TL
5.41003%
POL (ex-MATIC)
4.92 TL
3.83397%
Worldcoin
17.85 TL
4.79318%
Pump.fun
0.086595 TL
9.01577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
312.37 TL
1.46367%
KuCoin
351.58 TL
-4.71151%
Midnight
2.63 TL
2.00394%
Quant
2864.23 TL
1.33502%
Cosmos Hub
82.31 TL
2.26993%
NEXO
38.94 TL
4.70304%
Ethena
4.72 TL
3.73573%
USDtb
43.94 TL
-0.04738%
Official Trump
157.39 TL
5.78406%
Algorand
3.95 TL
3.76048%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Filecoin
45.05 TL
4.05378%
Aptos
42.76 TL
4.30419%
OUSG
5026.21 TL
0%
Render
63.78 TL
2.74685%
USDD
43.92 TL
-0.01652%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Ondo US Dollar Yield
48.94 TL
0.13457%
Stable
1.45 TL
0.95292%
VeChain
0.329433 TL
2.25033%
Arbitrum
4.57 TL
4.81769%
Beldex
3.5 TL
-1.87986%
pippin
26.39 TL
-8.38205%
Jupiter
7.46 TL
9.55054%
Decred
1447.7 TL
-5.4457%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
44.13 TL
0.57218%
Bonk
0.00027451 TL
4.80131%
GHO
43.93 TL
-0.00617%
A7A5
0.568791 TL
1.08787%
TrueUSD
43.88 TL
-0.01597%
Stacks
11.79 TL
3.71973%
Yükleniyor...