* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 7.34 |
| Alış | 7.33 | Satış | 7.34 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.8 |
| Günlük Hacim (Lot) | 54.683.468,00 | Günlük Hacim (TL) | 401.405.587,91 |
| Günlük Ortalama | 7.341 | Gün İçi En Düşük | 7 |
| Gün İçi En Yüksek | 7.67 | Açılış Fiyatı | 7.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.21 |
| Alt Marj Fiyatı | 6.61 | Üst Marj Fiyatı | 8.07 |
| 20 Günlük Ortalama | 7.195 | 52 Günlük Ortalama | 6.654 |
| Haftalık En Düşük | 6.94 | Haftalık En Yüksek | 7.67 |
| Aylık En Düşük | 6.13 | Aylık En Yüksek | 8.3 |
| Yıllık En Düşük | 4.06 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 7.34 |
| Dolar | 43,4968 | % 0.02 |
| Euro | 51,3952 | % 0.1 |
| Sterlin | 59,5618 | % 0.06 |
| Bitcoin | 3408148,00 | % 1.25 |
| Ethereum | 101206,00 | % 1.79 |
| Çeyrek | 11.576,00 | % 2,20 |
| G. Altın | 6.658,68 | % 2,43 |
| BIST 100 | 13.620,95 | % -1,57 |
| Litecoin | 2600.51 | % 1.81 |
| B. Cash | 23404,00 | % 3.73 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 36 |
| ASELSAN | 40 |
| MARMARA HOLDING | 36 |
| TURK HAVA YOLLARI | 23 |
Bitcoin
3408148 TL
1.25253%
Ethereum
101206 TL
1.78871%
Tether
43.44 TL
-0.0334%
XRP
70.13 TL
1.25418%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
-0.03856%
Wrapped SOL
4515.83 TL
2.98388%
TRON
12.3 TL
-0.65937%
Lido Staked Ether
101249 TL
2.22968%
Dogecoin
4.68 TL
3.13606%
Figure Heloc
44.9 TL
1.24452%
WhiteBIT Coin
2239.25 TL
4.26707%
Cardano
12.98 TL
4.10312%
Bitcoin Cash
23404 TL
3.7254%
Wrapped stETH
124303 TL
2.47885%
Wrapped Bitcoin
3397256 TL
1.5035%
USDS
43.47 TL
-0.09358%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
-0.12765%
Hyperliquid
1445.39 TL
7.8221%
LEO Token
372.57 TL
2.10951%
Wrapped eETH
110083 TL
1.95148%
Monero
16656.26 TL
-5.75676%
Canton
8.13 TL
5.53231%
Chainlink
424.68 TL
3.63915%
Ethena USDe
43.43 TL
1.91556%
Coinbase Wrapped BTC
3413228 TL
1.25781%
Stellar
7.75 TL
1.34919%
Binance-Peg WETH
101266 TL
2.00705%
USD1
43.48 TL
0.00981%
Zcash
12766.6 TL
-4.26591%
Litecoin
2600.51 TL
1.80583%
USDT0
43.43 TL
-0.06161%
Sui
49.81 TL
3.64091%
Avalanche
439.59 TL
1.78972%
Dai
43.44 TL
-0.17944%
Shiba Inu
0.00029849 TL
2.95334%
Hedera
4.04 TL
4.26552%
sUSDS
47.17 TL
-0.13441%
Ethena Staked USDe
52.86 TL
0.24638%
PayPal USD
43.47 TL
-0.06921%
World Liberty Financial
5.63 TL
0.08147%
Tether Gold
207583 TL
-0.14418%
Toncoin
59.14 TL
1.63908%
Cronos
3.62 TL
5.473%
Rain
0.411917 TL
-3.54878%
MemeCore
65.63 TL
14.72925%
Polkadot
66.98 TL
2.60079%
Uniswap
170.02 TL
0.89365%
Mantle
31.29 TL
4.78537%
Bitget Token
134.31 TL
1.23252%
PAX Gold
208630 TL
-0.23101%
Falcon USD
43.26 TL
0.08105%
Aave
5557.98 TL
2.51217%
Bittensor
8650.94 TL
4.8672%
OKB
3856.99 TL
0.83985%
Pepe
0.00018409 TL
1.5165%
BlackRock USD Institutional Digital Liquidity Fund
43.48 TL
-0.04534%
Circle USYC
48.44 TL
-0.04531%
HTX DAO
7.559E-5 TL
0.15748%
Global Dollar
43.47 TL
-0.03317%
Jupiter Perpetuals Liquidity Provider Token
178.72 TL
1.72198%
NEAR Protocol
52.07 TL
1.94647%
Ethereum Classic
425.64 TL
2.48137%
Internet Computer
116.86 TL
2.01863%
syrupUSDC
49.98 TL
-0.02148%
Jito Staked SOL
5696.85 TL
2.8351%
Ripple USD
43.48 TL
-0.05529%
Sky
2.73 TL
2.13658%
Pump.fun
0.103752 TL
-7.66612%
Pi Network
6.93 TL
1.35868%
Aster
24.54 TL
5.21667%
Ondo
12.31 TL
1.99093%
BFUSD
43.43 TL
-0.07557%
KuCoin
407.49 TL
4.8601%
Wrapped BNB
33474 TL
1.13529%
POL (ex-MATIC)
4.94 TL
9.48928%
Worldcoin
17.73 TL
3.25233%
MYX Finance
259.71 TL
12.73311%
Gate
362.35 TL
1.73956%
Ethena
6.07 TL
2.09122%
Binance Staked SOL
4932.34 TL
2.52348%
USDD
43.44 TL
-0.01597%
Official Trump
185 TL
2.80121%
Quant
2960.77 TL
0.37797%
Aptos
55.43 TL
2.71505%
Cosmos Hub
85.84 TL
3.11797%
Rocket Pool ETH
117187 TL
1.55745%
Algorand
4.55 TL
3.1972%
Lombard Staked BTC
3422214 TL
1.58876%
USDtb
43.45 TL
-0.1368%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.02665%
Function FBTC
3397766 TL
1.20347%
Yükleniyor...