* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 7.41 |
| Alış | 7.41 | Satış | 7.43 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 3.49 |
| Günlük Hacim (Lot) | 6.010.235,00 | Günlük Hacim (TL) | 44.127.610,16 |
| Günlük Ortalama | 7.342 | Gün İçi En Düşük | 7.08 |
| Gün İçi En Yüksek | 7.56 | Açılış Fiyatı | 7.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.16 |
| Alt Marj Fiyatı | 6.45 | Üst Marj Fiyatı | 7.87 |
| 20 Günlük Ortalama | 7.228 | 52 Günlük Ortalama | 6.316 |
| Haftalık En Düşük | 6.87 | Haftalık En Yüksek | 7.56 |
| Aylık En Düşük | 6.66 | Aylık En Yüksek | 7.85 |
| Yıllık En Düşük | 2.6155 | Yıllık En Yüksek | 7.85 |
| Baz Fiyatı | 7.02 |
| Dolar | 43,8841 | % 0.04 |
| Euro | 51,9243 | % 0.18 |
| Sterlin | 59,5556 | % 0.1 |
| Bitcoin | 2994772,00 | % 3.80 |
| Ethereum | 90785,00 | % 6.69 |
| Çeyrek | 12.034,00 | % -0,14 |
| G. Altın | 7.305,34 | % 0,55 |
| BIST 100 | 13.834,33 | % 0,18 |
| Litecoin | 2459.4 | % 3.73 |
| B. Cash | 22014,00 | % 1.99 |
| Hisse | Kişi Sayısı |
| ATA TURIZM | 866 |
| ASELSAN | 511 |
| EMPA ELEKTRONIK | 492 |
| TURK HAVA YOLLARI | 410 |
Bitcoin
2994772 TL
3.79511%
Ethereum
90785 TL
6.68639%
Tether
43.88 TL
0.04639%
XRP
63.24 TL
3.31379%
USDC
43.88 TL
0.031%
Solana
3843.34 TL
5.04253%
TRON
12.57 TL
0.39359%
Dogecoin
4.36 TL
4.28452%
Figure Heloc
45.26 TL
-0.21026%
WhiteBIT Coin
2237.81 TL
3.69379%
Cardano
12.82 TL
5.90838%
Bitcoin Cash
22014 TL
1.99412%
USDS
43.88 TL
0.03126%
LEO Token
383.52 TL
0.60391%
Hyperliquid
1254.19 TL
4.47451%
Chainlink
407.49 TL
6.16426%
Canton
7.5 TL
6.41419%
Monero
14852.51 TL
-0.1715%
Ethena USDe
43.85 TL
-0.01796%
Stellar
7.2 TL
4.98715%
USD1
43.86 TL
0.02958%
Rain
0.419293 TL
2.12362%
Hedera
4.53 TL
4.21717%
Litecoin
2459.4 TL
3.72908%
Dai
43.87 TL
0.06835%
PayPal USD
43.9 TL
0.07913%
Zcash
10709.92 TL
1.37339%
Avalanche
410.06 TL
1.61079%
Sui
41.61 TL
5.00441%
Shiba Inu
0.00026804 TL
0.67528%
Cronos
3.44 TL
2.73112%
World Liberty Financial
5.06 TL
0.57645%
Toncoin
56.48 TL
-0.31526%
Polkadot
71.02 TL
14.95853%
Tether Gold
226570 TL
-0.05514%
Uniswap
176.74 TL
10.26877%
PAX Gold
227928 TL
-0.09251%
MemeCore
60.15 TL
-3.8025%
Mantle
27.63 TL
4.44298%
BlackRock USD Institutional Digital Liquidity Fund
43.88 TL
0.02905%
Circle USYC
49.06 TL
0.03202%
Bittensor
8086.93 TL
3.2657%
Falcon USD
43.78 TL
0.02874%
Aave
5053.46 TL
-1.64788%
Aster
31.15 TL
1.35358%
Pepe
0.00017468 TL
-1.52488%
OKB
3473.69 TL
4.12516%
Global Dollar
43.89 TL
0.05621%
Sky
3.08 TL
5.25282%
Pi Network
7.48 TL
-0.34036%
Bitget Token
98.4 TL
0.55074%
Ripple USD
43.88 TL
0.02867%
HTX DAO
7.114E-5 TL
-2.00408%
NEAR Protocol
50.13 TL
9.45393%
Ethereum Classic
395.25 TL
3.9527%
Internet Computer
106.85 TL
11.00905%
Ondo
11.95 TL
4.6522%
BFUSD
43.85 TL
0.02446%
POL (ex-MATIC)
4.86 TL
-2.66566%
Worldcoin
17.82 TL
1.39137%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.76 TL
0.039%
KuCoin
380.16 TL
0.86211%
Gate
317.57 TL
3.02604%
Pump.fun
0.078206 TL
0.11407%
Midnight
2.6 TL
3.58777%
Quant
2884.89 TL
3.45786%
Cosmos Hub
83.92 TL
-7.45556%
Ethena
4.84 TL
7.71568%
pippin
37.98 TL
13.02312%
NEXO
37.79 TL
1.79586%
USDtb
43.93 TL
0.12739%
Official Trump
154.44 TL
1.86258%
Algorand
3.96 TL
3.18973%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.22143%
Render
64.87 TL
3.89867%
Filecoin
44.53 TL
8.71122%
USDD
43.9 TL
0.0891%
OUSG
5020.35 TL
0.03898%
Aptos
42.27 TL
9.1579%
Janus Henderson Anemoy AAA CLO Fund
45.08 TL
0.03281%
Ondo US Dollar Yield
49.34 TL
1.28454%
VeChain
0.338495 TL
4.87302%
Stable
1.5 TL
15.03684%
Beldex
3.53 TL
-0.05831%
Arbitrum
4.37 TL
3.96544%
Janus Henderson Anemoy Treasury Fund
48.07 TL
0.03959%
Usual USD
43.8 TL
0.13387%
Decred
1417.21 TL
13.56199%
Bonk
0.0002758 TL
4.81314%
Jupiter
6.91 TL
4.61161%
GHO
43.9 TL
0.06635%
A7A5
0.564778 TL
-0.03689%
TrueUSD
43.86 TL
0.0766%
Stacks
11.56 TL
5.21961%
Yükleniyor...