* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.64 |
| Alış | 6.62 | Satış | 6.64 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.61 |
| Günlük Hacim (Lot) | 6.169.021,00 | Günlük Hacim (TL) | 40.801.498,36 |
| Günlük Ortalama | 6.614 | Gün İçi En Düşük | 6.51 |
| Gün İçi En Yüksek | 6.72 | Açılış Fiyatı | 6.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.6 |
| Alt Marj Fiyatı | 5.94 | Üst Marj Fiyatı | 7.26 |
| 20 Günlük Ortalama | 5.551 | 52 Günlük Ortalama | 5.345 |
| Haftalık En Düşük | 5.66 | Haftalık En Yüksek | 6.82 |
| Aylık En Düşük | 4.77 | Aylık En Yüksek | 6.82 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 6.6 |
| Dolar | 43,2993 | % 0 |
| Euro | 50,7354 | % 0.19 |
| Sterlin | 58,3709 | % 0.33 |
| Bitcoin | 3895675,00 | % 0.95 |
| Ethereum | 129744,00 | % 1.31 |
| Çeyrek | 11.156,00 | % -0,33 |
| G. Altın | 6.725,62 | % 0,11 |
| BIST 100 | 12.824,19 | % 0,75 |
| Litecoin | 2972.12 | % 0.25 |
| B. Cash | 25894,00 | % 0.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 487 |
| DARPHANE ALTIN SERTIFIKASI | 372 |
| UCAY MUHENDISLIK | 476 |
| MEYSU GIDA | 445 |
Bitcoin
3895675 TL
0.95151%
Ethereum
129744 TL
1.3078%
Tether
43.26 TL
0.01632%
XRP
84.56 TL
2.8368%
Binance Bridged USDC (BNB Smart Chain)
43.29 TL
0.04629%
Wrapped SOL
5627.48 TL
1.97945%
TRON
12.96 TL
1.02547%
Lido Staked Ether
129859 TL
1.41039%
Dogecoin
5.47 TL
1.94518%
Figure Heloc
44.74 TL
0.71562%
Cardano
15.81 TL
2.35071%
Wrapped stETH
159015 TL
1.34626%
Bitcoin Cash
25894 TL
0.77084%
WhiteBIT Coin
2355.4 TL
1.16415%
Wrapped Bitcoin
3880695 TL
0.88438%
Wrapped eETH
141020 TL
1.35161%
Monero
22310 TL
3.92561%
USDS
43.28 TL
0.02411%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.00113%
Chainlink
538.38 TL
1.3716%
LEO Token
385.95 TL
1.28165%
Binance-Peg WETH
129797 TL
1.26195%
Coinbase Wrapped BTC
3893877 TL
0.93784%
Stellar
9.31 TL
1.33489%
Ethena USDe
43.28 TL
0.00376%
Zcash
15834.88 TL
1.93567%
Sui
65.99 TL
2.28367%
Canton
6.5 TL
11.58857%
Avalanche
538.61 TL
2.14043%
Litecoin
2972.12 TL
0.25342%
Hyperliquid
947.09 TL
6.02231%
Hedera
4.8 TL
1.56717%
World Liberty Financial
7.51 TL
1.17605%
Shiba Inu
0.00034396 TL
0.84064%
USDT0
43.27 TL
0.06029%
Dai
43.27 TL
-0.02145%
sUSDS
46.91 TL
0.00185%
Toncoin
68.18 TL
2.54977%
Ethena Staked USDe
52.62 TL
0.00065%
PayPal USD
43.3 TL
-0.00167%
Cronos
4.02 TL
1.74085%
Polkadot
84.73 TL
1.49998%
USD1
43.25 TL
0.03079%
Rain
0.406133 TL
10.16896%
Uniswap
214.21 TL
1.09832%
Mantle
38.4 TL
1.2645%
MemeCore
69.03 TL
-3.66141%
Bitget Token
158.19 TL
0.20043%
Tether Gold
208984 TL
-0.8477%
Aave
6920.64 TL
1.99851%
Bittensor
10560.95 TL
3.64325%
OKB
4484.94 TL
-0.92587%
Falcon USD
43.16 TL
0.06744%
Pepe
0.00022194 TL
1.69327%
Internet Computer
160.59 TL
1.13507%
NEAR Protocol
67.07 TL
1.57582%
PAX Gold
209640 TL
-0.90763%
Jito Staked SOL
7067.4 TL
2.08898%
Ethereum Classic
505.36 TL
0.04716%
BlackRock USD Institutional Digital Liquidity Fund
43.31 TL
0.02542%
Ondo
14.87 TL
3.34175%
HTX DAO
7.716E-5 TL
2.92029%
Global Dollar
43.28 TL
0.00494%
Circle USYC
48.14 TL
%
Pi Network
8.04 TL
2.2015%
Pump.fun
0.114606 TL
6.01878%
Jupiter Perpetuals Liquidity Provider Token
201.29 TL
1.08942%
Aster
26.84 TL
3.34267%
Sky
2.84 TL
6.25195%
POL (ex-MATIC)
5.88 TL
2.07475%
KuCoin
467.03 TL
1.99476%
Binance Staked SOL
6163.78 TL
2.08736%
Ethena
7.73 TL
-0.62%
Ripple USD
43.29 TL
-0.00391%
Wrapped BNB
38753 TL
2.64587%
Worldcoin
20.85 TL
0.22907%
BFUSD
43.25 TL
0.03226%
syrupUSDC
49.69 TL
0.02517%
Rocket Pool ETH
150055 TL
1.35569%
Aptos
68.11 TL
0.12607%
MYX Finance
266.07 TL
8.00659%
Quant
3483.97 TL
3.26983%
Cosmos Hub
103.5 TL
0.1337%
Gate
431.95 TL
1.85406%
USDD
43.27 TL
0.02118%
Render
89.28 TL
6.78636%
Arbitrum
7.86 TL
-1.28039%
Algorand
5.16 TL
1.76062%
Filecoin
58.48 TL
0.13339%
Midnight
2.54 TL
-4.47185%
Official Trump
211.06 TL
-0.64263%
Function FBTC
3857684 TL
0.7989%
Yükleniyor...