* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 7.14 |
| Alış | 7.13 | Satış | 7.14 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 3.256.974,00 | Günlük Hacim (TL) | 23.202.973,27 |
| Günlük Ortalama | 7.124 | Gün İçi En Düşük | 7.06 |
| Gün İçi En Yüksek | 7.22 | Açılış Fiyatı | 7.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.16 |
| Alt Marj Fiyatı | 6.45 | Üst Marj Fiyatı | 7.87 |
| 20 Günlük Ortalama | 6.53 | 52 Günlük Ortalama | 5.575 |
| Haftalık En Düşük | 6.9 | Haftalık En Yüksek | 7.85 |
| Aylık En Düşük | 4.92 | Aylık En Yüksek | 7.85 |
| Yıllık En Düşük | 2.5332 | Yıllık En Yüksek | 7.85 |
| Baz Fiyatı | 7.16 |
| Dolar | 43,5453 | % 0.05 |
| Euro | 51,4329 | % 0.05 |
| Sterlin | 59,2846 | % -0.29 |
| Bitcoin | 3084582,00 | % -6.55 |
| Ethereum | 91402,00 | % -6.18 |
| Çeyrek | 11.914,00 | % -1,51 |
| G. Altın | 6.833,24 | % -1,10 |
| BIST 100 | 13.801,33 | % -0,65 |
| Litecoin | 2476.7 | % -4.80 |
| B. Cash | 22515,00 | % -1.42 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 436 |
| NETCAD YAZILIM | 611 |
| ASELSAN | 513 |
| TURK HAVA YOLLARI | 426 |
Bitcoin
3084582 TL
-6.55264%
Ethereum
91402 TL
-6.17951%
Tether
43.46 TL
0.04174%
XRP
59.8 TL
-13.58374%
USDC
43.53 TL
0.08638%
Solana
3930.71 TL
-5.69002%
TRON
12.2 TL
-2.3135%
Dogecoin
4.33 TL
-7.35847%
Figure Heloc
43.62 TL
-3.14342%
WhiteBIT Coin
2261.8 TL
-2.96282%
Bitcoin Cash
22515 TL
-1.42172%
Cardano
11.88 TL
-8.52415%
USDS
43.53 TL
0.08423%
Hyperliquid
1490.09 TL
3.78413%
LEO Token
350.45 TL
-8.83177%
Monero
15486.93 TL
-8.64423%
Ethena USDe
43.46 TL
0.18782%
Chainlink
390.88 TL
-6.18522%
Canton
7.27 TL
-6.52139%
Stellar
6.95 TL
-8.78973%
USD1
43.53 TL
0.08%
Litecoin
2476.7 TL
-4.80416%
Dai
43.57 TL
0.24325%
Avalanche
407.54 TL
-6.36811%
Zcash
10544.04 TL
-13.10217%
Sui
44.21 TL
-9.14423%
Shiba Inu
0.00027551 TL
-5.96596%
Hedera
3.76 TL
-7.13359%
PayPal USD
43.51 TL
0.04156%
World Liberty Financial
5.49 TL
-7.14621%
Toncoin
60.06 TL
-0.43978%
Cronos
3.4 TL
-5.99343%
Rain
0.382836 TL
-0.69639%
MemeCore
65.19 TL
2.53018%
Tether Gold
211198 TL
-3.60537%
Polkadot
61.06 TL
-6.51438%
Uniswap
159.68 TL
-4.30178%
PAX Gold
212648 TL
-3.52629%
Mantle
29.67 TL
-4.32985%
Bitget Token
128.54 TL
-2.31258%
Falcon USD
43.33 TL
0.24356%
Aave
5175.44 TL
-5.8481%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.07516%
Bittensor
7816.85 TL
-6.30145%
Circle USYC
48.5 TL
0.05124%
Pepe
0.000172 TL
-6.23965%
OKB
3354.79 TL
-9.63474%
HTX DAO
7.533E-5 TL
-1.29793%
Global Dollar
43.52 TL
0.06344%
Ripple USD
43.53 TL
0.06787%
NEAR Protocol
48.26 TL
-6.36607%
Ethereum Classic
392.4 TL
-6.61501%
Sky
2.61 TL
-3.18931%
Internet Computer
109.46 TL
-6.99329%
Pi Network
6.76 TL
-2.65118%
Pump.fun
0.098999 TL
-2.63745%
Aster
23.58 TL
-4.21505%
BFUSD
43.45 TL
0.03889%
Ondo
11.1 TL
-8.74999%
MYX Finance
264.82 TL
5.99955%
KuCoin
379 TL
-5.20898%
Gate
317.02 TL
-8.87379%
Worldcoin
17.14 TL
-4.07076%
POL (ex-MATIC)
4.49 TL
-5.62453%
Ethena
5.56 TL
-8.21274%
USDD
43.46 TL
0.11526%
Cosmos Hub
87.49 TL
-1.79863%
Official Trump
175.81 TL
-4.30432%
Quant
2679.76 TL
-8.33144%
Aptos
50.82 TL
-7.74274%
USDtb
43.49 TL
0.05123%
Algorand
4.29 TL
-7.741%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.05 TL
0.07899%
Midnight
2.09 TL
-2.76936%
Filecoin
44.2 TL
-6.94861%
Render
62.37 TL
-7.22406%
NEXO
31.77 TL
-9.38323%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.1766%
Arbitrum
5.41 TL
-7.7893%
Ondo US Dollar Yield
48.35 TL
0.39959%
OUSG
4971.79 TL
0.08505%
VeChain
0.346122 TL
-6.37831%
Spiko EU T-Bills Money Market Fund
53.71 TL
-0.14999%
Jupiter
8.19 TL
-0.02385%
Beldex
3.48 TL
-0.76806%
USDai
43.51 TL
0.08013%
Bonk
0.00028895 TL
-6.42136%
Usual USD
43.67 TL
0.99095%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.12065%
Sei
3.48 TL
-7.28444%
GHO
43.52 TL
0.09277%
A7A5
0.572637 TL
4.65278%
TrueUSD
43.46 TL
0.07178%
Stacks
12.07 TL
-7.07733%
Yükleniyor...