* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 4.64 |
| Alış | 4.63 | Satış | 4.64 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.65 |
| Günlük Hacim (Lot) | 2.055.505,00 | Günlük Hacim (TL) | 9.566.202,03 |
| Günlük Ortalama | 4.654 | Gün İçi En Düşük | 4.53 |
| Gün İçi En Yüksek | 4.72 | Açılış Fiyatı | 4.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.61 |
| Alt Marj Fiyatı | 4.15 | Üst Marj Fiyatı | 5.07 |
| 20 Günlük Ortalama | 5.877 | 52 Günlük Ortalama | 5.083 |
| Haftalık En Düşük | 4.3 | Haftalık En Yüksek | 6.5 |
| Aylık En Düşük | 4.3 | Aylık En Yüksek | 6.9 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 4.61 |
| Dolar | 42,4940 | % -0.02 |
| Euro | 49,4072 | % 0.13 |
| Sterlin | 56,2366 | % -0.17 |
| Bitcoin | 3680363,00 | % -5.09 |
| Ethereum | 120553,00 | % -5.85 |
| Çeyrek | 9.533,00 | % 1,33 |
| G. Altın | 5.808,81 | % 0,80 |
| BIST 100 | 11.000,89 | % 0,94 |
| Litecoin | 3300.57 | % -8.04 |
| B. Cash | 22121,00 | % -0.80 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 103 |
| TERA YATIRIM MENKUL DEGERLER | 89 |
| ADESE GAYRIMENKUL | 51 |
| SASA POLYESTER | 53 |
Bitcoin
3680363 TL
-5.09132%
Ethereum
120553 TL
-5.84926%
Tether
42.49 TL
-0.01278%
XRP
87.21 TL
-6.85807%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.0028%
Wrapped SOL
5408.25 TL
-6.90609%
TRON
11.73 TL
-1.73967%
Lido Staked Ether
120494 TL
-5.83522%
Dogecoin
5.85 TL
-7.82687%
Figure Heloc
43.54 TL
%
Cardano
16.49 TL
-7.58086%
WhiteBIT Coin
2365.6 TL
-5.15464%
Wrapped stETH
146979 TL
-5.9289%
Wrapped Bitcoin
3670790 TL
-5.06877%
Bitcoin Cash
22121 TL
-0.79912%
USDS
42.48 TL
0.01079%
LEO Token
420.45 TL
0.61596%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
-0.07924%
Chainlink
516.9 TL
-6.87839%
Hyperliquid
1310.9 TL
-9.20205%
Monero
17672.61 TL
0.27961%
Stellar
9.86 TL
-8.65326%
Binance-Peg WETH
120353 TL
-5.85972%
Wrapped eETH
130343 TL
-5.94391%
Ethena USDe
42.47 TL
-0.03337%
Coinbase Wrapped BTC
3679801 TL
-5.04351%
Litecoin
3300.57 TL
-8.03867%
Zcash
15353.68 TL
-21.21936%
Hedera
5.69 TL
-6.66529%
Avalanche
553.58 TL
-7.62075%
Sui
58.42 TL
-10.26945%
Shiba Inu
0.00034016 TL
-6.03299%
Dai
42.46 TL
-0.01614%
World Liberty Financial
6.41 TL
-5.46238%
sUSDS
45.78 TL
0.01159%
Ethena Staked USDe
51.25 TL
-0.00362%
PayPal USD
42.49 TL
0.02829%
USDT0
42.49 TL
0.00536%
Cronos
4.28 TL
-6.78019%
Toncoin
63.9 TL
-3.63691%
Uniswap
235.29 TL
-11.40152%
Polkadot
86.88 TL
-9.79997%
Mantle
42.55 TL
-9.6929%
Canton
3.52 TL
-4.42193%
USD1
42.45 TL
-0.03164%
Bittensor
11465.72 TL
-8.47916%
Aave
7046.44 TL
-10.75742%
Bitget Token
147.68 TL
-3.67126%
MemeCore
59.54 TL
9.64139%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0.01342%
Tether Gold
180513 TL
0.83115%
Falcon USD
42.52 TL
0.15787%
NEAR Protocol
70.68 TL
-10.18134%
OKB
4187.36 TL
-7.198%
Aster
42.37 TL
-5.5188%
Ethereum Classic
546.62 TL
-7.08236%
Internet Computer
152.74 TL
-10.47861%
Pi Network
9.75 TL
-6.9035%
Jito Staked SOL
6741.88 TL
-6.88282%
Ethena
10.14 TL
-17.0711%
Pepe
0.00017669 TL
-10.06176%
Rain
0.30176 TL
2.7721%
Jupiter Perpetuals Liquidity Provider Token
191.43 TL
-3.88077%
HTX DAO
7.386E-5 TL
-1.72992%
Pump.fun
0.114418 TL
-7.44777%
Ondo
19.82 TL
-9.18498%
PAX Gold
181027 TL
0.26288%
syrupUSDC
48.41 TL
0.03416%
Worldcoin
24.52 TL
-8.51458%
Quant
3951.86 TL
-10.78944%
Aptos
77.74 TL
-9.74773%
USDtb
42.53 TL
0.11025%
POL (ex-MATIC)
5.33 TL
-6.40121%
BFUSD
42.46 TL
0.02002%
Ripple USD
42.5 TL
0.0266%
KuCoin
410.2 TL
-12.01389%
Global Dollar
42.48 TL
0.02155%
Circle USYC
47.11 TL
%
Rocket Pool ETH
138332 TL
-5.96971%
Sky
2.18 TL
-7.39336%
Official Trump
245.94 TL
-4.51212%
Wrapped BNB
35190 TL
-5.5117%
Gate
417.05 TL
-5.12454%
Algorand
5.53 TL
-6.70077%
Arbitrum
8.37 TL
-9.15068%
Cosmos Hub
96.62 TL
-6.78799%
Binance Staked SOL
5868.23 TL
-6.82254%
Filecoin
61.89 TL
-10.69778%
VeChain
0.517292 TL
-8.8923%
Function FBTC
3680738 TL
-4.7766%
syrupUSDT
46.97 TL
0.00305%
Yükleniyor...