* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 8.02 |
| Alış | 8.01 | Satış | 8.02 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 4.798.979,00 | Günlük Hacim (TL) | 38.564.984,01 |
| Günlük Ortalama | 8.036 | Gün İçi En Düşük | 7.92 |
| Gün İçi En Yüksek | 8.09 | Açılış Fiyatı | 8.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.03 |
| Alt Marj Fiyatı | 7.23 | Üst Marj Fiyatı | 8.83 |
| 20 Günlük Ortalama | 7.509 | 52 Günlük Ortalama | 6.954 |
| Haftalık En Düşük | 7.11 | Haftalık En Yüksek | 8.19 |
| Aylık En Düşük | 6.87 | Aylık En Yüksek | 8.19 |
| Yıllık En Düşük | 2.67 | Yıllık En Yüksek | 8.19 |
| Baz Fiyatı | 8.03 |
| Dolar | 44,1855 | % -0.09 |
| Euro | 50,7512 | % 0.41 |
| Sterlin | 58,6922 | % 0.22 |
| Bitcoin | 3245004,00 | % 2.25 |
| Ethereum | 100221,00 | % 7.03 |
| Çeyrek | 11.639,00 | % -1,66 |
| G. Altın | 7.069,98 | % -0,91 |
| BIST 100 | 12.895,97 | % -1,50 |
| Litecoin | 2541.49 | % 3.77 |
| B. Cash | 20913,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 410 |
| TUPRAS | 342 |
| SASA POLYESTER | 309 |
| ASELSAN | 200 |
Bitcoin
3245004 TL
2.24713%
Ethereum
100221 TL
7.02672%
Tether
44.18 TL
0.02982%
XRP
65.07 TL
4.01242%
USDC
44.18 TL
0.04817%
Solana
4133.54 TL
5.62982%
TRON
13.17 TL
0.40425%
Figure Heloc
44.29 TL
%
Dogecoin
4.46 TL
4.82725%
WhiteBIT Coin
2550.23 TL
3.16795%
USDS
44.18 TL
0.03737%
Cardano
12.69 TL
8.19554%
Bitcoin Cash
20913 TL
1.22546%
Hyperliquid
1722.9 TL
4.9363%
LEO Token
397.61 TL
-0.79871%
Chainlink
427.38 TL
4.23664%
Monero
16210.48 TL
2.7059%
Ethena USDe
44.21 TL
0.12469%
Stellar
7.62 TL
2.58917%
Canton
6.57 TL
-2.35528%
USD1
44.14 TL
0.04102%
Avalanche
453.53 TL
4.52038%
Litecoin
2541.49 TL
3.7701%
Rain
0.398663 TL
-0.39459%
Dai
44.18 TL
0.04003%
Hedera
4.34 TL
1.15516%
Sui
46.76 TL
5.22574%
PayPal USD
44.18 TL
0.06235%
Zcash
10311.06 TL
4.14331%
Shiba Inu
0.00027611 TL
6.67131%
Toncoin
58.53 TL
2.63466%
Cronos
3.49 TL
1.53318%
World Liberty Financial
4.65 TL
0.84875%
Tether Gold
218660 TL
-0.53726%
Bittensor
12814.57 TL
8.47577%
Polkadot
70.24 TL
11.07635%
Mantle
35.54 TL
3.20891%
MemeCore
66.61 TL
3.32144%
Uniswap
179.77 TL
2.49037%
PAX Gold
219800 TL
-0.59218%
Circle USYC
49.38 TL
%
OKB
4319.7 TL
1.30581%
BlackRock USD Institutional Digital Liquidity Fund
44.18 TL
0.04461%
Pi Network
8.85 TL
3.4839%
Aave
5282.47 TL
5.18944%
NEAR Protocol
61.1 TL
2.55675%
Aster
31.91 TL
0.79694%
Global Dollar
44.18 TL
0.03734%
Falcon USD
44.07 TL
0.02957%
Pepe
0.0001758 TL
17.8268%
Sky
3.15 TL
-3.77695%
Ripple USD
44.19 TL
0.05763%
Bitget Token
96.7 TL
0.78637%
HTX DAO
7.224E-5 TL
0.10177%
Internet Computer
118.67 TL
0.72735%
Ethereum Classic
392.04 TL
6.03538%
Ondo
12.42 TL
5.77326%
BFUSD
44.16 TL
0.05267%
Ondo US Dollar Yield
49.18 TL
-1.0497%
Pump.fun
0.092886 TL
4.76916%
Gate
326.32 TL
3.31766%
Worldcoin
16.88 TL
6.09551%
KuCoin
370.77 TL
1.80682%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.88 TL
0.05389%
POL (ex-MATIC)
4.43 TL
4.59761%
Quant
3010.35 TL
1.7195%
Ethena
5.13 TL
6.78421%
Spiko EU T-Bills Money Market Fund
53.08 TL
0.00643%
Render
82.61 TL
2.01446%
Cosmos Hub
84.04 TL
2.56352%
NEXO
40.43 TL
1.61072%
Official Trump
173.44 TL
-2.94003%
Midnight
2.27 TL
0.90801%
Algorand
4.18 TL
2.94276%
USDtb
44.14 TL
-0.03476%
Aptos
43.46 TL
6.21198%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.05389%
USDD
44.19 TL
0.04829%
OUSG
5062.6 TL
0.04461%
Filecoin
41.53 TL
6.16708%
VeChain
0.337146 TL
5.42903%
Arbitrum
4.77 TL
5.50346%
Beldex
3.56 TL
0.17566%
YLDS
44.18 TL
0.03187%
Jupiter
7.47 TL
6.05052%
Stable
1.25 TL
-0.64004%
GHO
44.18 TL
0.0134%
Bonk
0.00029115 TL
9.95481%
Usual USD
44.09 TL
0.01748%
Pudgy Penguins
0.354061 TL
9.16371%
PancakeSwap
66.86 TL
5.73253%
Virtuals Protocol
33.55 TL
3.13709%
TrueUSD
44.16 TL
0.06239%
River
1093.77 TL
4.72971%
Yükleniyor...