* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 7.48 |
| Alış | 7.47 | Satış | 7.48 |
| Günlük Değişim | 0.47 | Günlük Değişim (%) | 6.7 |
| Günlük Hacim (Lot) | 15.765.065,00 | Günlük Hacim (TL) | 114.694.246,32 |
| Günlük Ortalama | 7.275 | Gün İçi En Düşük | 6.95 |
| Gün İçi En Yüksek | 7.63 | Açılış Fiyatı | 7.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.48 |
| Alt Marj Fiyatı | 6.74 | Üst Marj Fiyatı | 8.22 |
| 20 Günlük Ortalama | 7.611 | 52 Günlük Ortalama | 7.269 |
| Haftalık En Düşük | 6.95 | Haftalık En Yüksek | 7.79 |
| Aylık En Düşük | 6.95 | Aylık En Yüksek | 8.23 |
| Yıllık En Düşük | 2.93 | Yıllık En Yüksek | 8.23 |
| Baz Fiyatı | 7.48 |
| Dolar | 44,4849 | % 0.07 |
| Euro | 51,0710 | % 0.11 |
| Sterlin | 58,7304 | % 0.15 |
| Bitcoin | 2967449,00 | % 0.69 |
| Ethereum | 90443,00 | % 2.10 |
| Çeyrek | 10.723,00 | % 0,05 |
| G. Altın | 6.455,38 | % 0,13 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2377.61 | % -0.15 |
| B. Cash | 20509,00 | % 1.95 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 5 |
| TUPRAS | 6 |
| MIA TEKNOLOJI | 4 |
| KATILIMEVIM TAS. FIN. | 5 |
Bitcoin
2967449 TL
0.69273%
Ethereum
90443 TL
2.10019%
Tether
44.44 TL
0.0246%
XRP
59.07 TL
0.67434%
USDC
44.46 TL
0.01506%
Solana
3689.98 TL
1.82852%
TRON
14.22 TL
-1.01108%
Figure Heloc
44.63 TL
0.37236%
Dogecoin
4.05 TL
0.46213%
USDS
44.45 TL
0.01065%
WhiteBIT Coin
2286.52 TL
0.34017%
Bitcoin Cash
20509 TL
1.94995%
Cardano
10.87 TL
2.01459%
LEO Token
431.49 TL
0.31462%
Hyperliquid
1648.53 TL
-3.4422%
Chainlink
384.75 TL
2.78979%
Monero
14332.21 TL
-1.61691%
Ethena USDe
44.43 TL
0.07438%
Canton
6.71 TL
0.28743%
Stellar
7.51 TL
2.67908%
USD1
44.46 TL
0.09272%
Dai
44.46 TL
0.05415%
Litecoin
2377.61 TL
-0.14554%
MemeCore
101.69 TL
6.23749%
PayPal USD
44.46 TL
0.01469%
Zcash
10200.44 TL
5.81443%
Avalanche
392.16 TL
2.24123%
Hedera
3.91 TL
-0.0809%
Rain
0.346122 TL
-7.1356%
Shiba Inu
0.000265 TL
2.5784%
Sui
38.53 TL
3.11988%
Toncoin
54.48 TL
-0.15848%
Bittensor
13831.43 TL
-0.62581%
Cronos
3.11 TL
-0.90122%
World Liberty Financial
4.37 TL
-0.412%
Circle USYC
49.73 TL
%
Tether Gold
200169 TL
0.30585%
PAX Gold
200554 TL
0.23323%
Mantle
30.48 TL
1.72895%
Uniswap
154.93 TL
3.34935%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
0.04667%
Polkadot
55.38 TL
-1.2022%
Global Dollar
44.46 TL
0.0282%
OKB
3733.43 TL
0.13581%
Pi Network
7.81 TL
-0.94041%
Falcon USD
44.37 TL
0.06424%
Sky
3.25 TL
2.71426%
Aster
30.1 TL
2.7833%
HTX DAO
7.656E-5 TL
-0.28352%
NEAR Protocol
51.81 TL
0.16414%
Aave
4316.02 TL
1.77775%
Ripple USD
44.47 TL
0.00667%
Pepe
0.00014823 TL
1.49621%
Bitget Token
85.6 TL
-0.8134%
BFUSD
44.45 TL
0.06258%
Ondo US Dollar Yield
49.99 TL
0.1219%
Ondo
11.77 TL
2.58046%
Ethereum Classic
360.41 TL
1.57368%
Siren
75.8 TL
-5.26281%
Internet Computer
99.83 TL
1.31692%
Gate
292.44 TL
1.25115%
Janus Henderson Anemoy Treasury Fund
48.86 TL
0.05069%
KuCoin
356.89 TL
0.46968%
Quant
3116.58 TL
2.16289%
Pump.fun
0.074099 TL
-1.82251%
POL (ex-MATIC)
4.07 TL
-0.2183%
USDD
44.43 TL
0.0377%
Spiko EU T-Bills Money Market Fund
53.48 TL
-0.23156%
Worldcoin
12.24 TL
0.22916%
Render
75.46 TL
2.43826%
NEXO
38.94 TL
0.21859%
USDtb
44.46 TL
0.05716%
Cosmos Hub
74.42 TL
1.94843%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.67 TL
0.03381%
Ethena
4.1 TL
2.10945%
Algorand
3.68 TL
1.68563%
Midnight
1.96 TL
-10.13129%
Aptos
39.73 TL
-3.00485%
Official Trump
130.65 TL
1.64013%
Filecoin
36.46 TL
1.36032%
OUSG
5103.94 TL
0.06326%
Beldex
3.58 TL
0.24867%
YLDS
44.46 TL
0.03214%
GHO
44.43 TL
0.02379%
VeChain
0.299795 TL
2.16156%
Usual USD
44.43 TL
0.06074%
Arbitrum
4.05 TL
2.39296%
Jupiter
6.74 TL
6.37316%
JUST
2.68 TL
2.21811%
Artificial Superintelligence Alliance
10.3 TL
0.8871%
Stable
1.076 TL
0.55132%
Bonk
0.00025892 TL
2.79357%
TrueUSD
44.36 TL
0.00552%
LayerZero
85.05 TL
-3.56256%
Yükleniyor...