* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.19 |
| Alış | 6.19 | Satış | 6.2 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.16 |
| Günlük Hacim (Lot) | 15.122,00 | Günlük Hacim (TL) | 93.605,18 |
| Günlük Ortalama | 6.19 | Gün İçi En Düşük | 6.19 |
| Gün İçi En Yüksek | 6.19 | Açılış Fiyatı | 6.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.2 |
| Alt Marj Fiyatı | 5.58 | Üst Marj Fiyatı | 6.82 |
| 20 Günlük Ortalama | 6.213 | 52 Günlük Ortalama | 4.891 |
| Haftalık En Düşük | 5.71 | Haftalık En Yüksek | 6.9 |
| Aylık En Düşük | 4.86 | Aylık En Yüksek | 6.9 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 6.2 |
| Dolar | 42,4521 | % 0.18 |
| Euro | 49,0357 | % 0.15 |
| Sterlin | 55,5640 | % 0.07 |
| Bitcoin | 3632225,00 | % -6.63 |
| Ethereum | 118576,00 | % -7.38 |
| Çeyrek | 9.306,00 | % -0,93 |
| G. Altın | 5.508,29 | % -0,81 |
| BIST 100 | % | |
| Litecoin | 3690.59 | % -6.07 |
| B. Cash | 20229,00 | % -4.03 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 103 |
| TURK ALTIN ISLETMELERI | 69 |
| REEDER TEKNOLOJI | 71 |
| SASA POLYESTER | 62 |
Bitcoin
3632225 TL
-6.62584%
Ethereum
118576 TL
-7.37677%
Tether
42.39 TL
0.08954%
XRP
83.55 TL
-7.31452%
Binance Bridged USDC (BNB Smart Chain)
42.41 TL
0.13397%
Wrapped SOL
5548.07 TL
-8.28154%
TRON
11.93 TL
-1.91074%
Lido Staked Ether
118345 TL
-7.31037%
Dogecoin
6.2 TL
-6.89111%
Cardano
17.88 TL
-9.34209%
Figure Heloc
43.17 TL
-1.46921%
WhiteBIT Coin
2389.77 TL
-6.47186%
Wrapped stETH
144531 TL
-7.20426%
Zcash
27957 TL
-2.83282%
Wrapped Bitcoin
3623693 TL
-6.623%
Hyperliquid
1509.1 TL
-8.93065%
Bitcoin Cash
20229 TL
-4.02838%
USDS
42.43 TL
0.15003%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
0.12612%
Chainlink
541.69 TL
-7.24517%
LEO Token
397.67 TL
-0.99273%
Ethena USDe
42.37 TL
0.14666%
Stellar
9.97 TL
-6.107%
Binance-Peg WETH
118290 TL
-7.42856%
Wrapped eETH
128116 TL
-7.38634%
Litecoin
3690.59 TL
-6.07304%
Coinbase Wrapped BTC
3628459 TL
-6.74724%
Monero
14338.99 TL
-8.22433%
Avalanche
581.53 TL
-3.79238%
Hedera
5.74 TL
-7.42638%
Sui
62.89 TL
-8.8537%
Shiba Inu
0.00034603 TL
-5.42871%
Dai
42.51 TL
0.27103%
Ethena Staked USDe
51.08 TL
0.16068%
Polkadot
106.65 TL
-7.35099%
Uniswap
275.96 TL
-9.58205%
Toncoin
65.84 TL
-9.52757%
USDT0
42.42 TL
0.20186%
Cronos
4.25 TL
-8.18823%
sUSDS
45.78 TL
0.19515%
PayPal USD
42.42 TL
0.1446%
World Liberty Financial
5.41 TL
-8.27531%
MemeCore
85.19 TL
-4.79554%
Mantle
42.39 TL
-9.24514%
Canton
3.51 TL
-15.74883%
Bittensor
12713.02 TL
-7.96725%
USD1
42.4 TL
0.19482%
NEAR Protocol
85.79 TL
-14.17858%
Internet Computer
198.6 TL
-6.77899%
Currency One USD
41.7 TL
-1.50132%
Aave
6894.39 TL
-8.0587%
Aster
51.5 TL
-5.27835%
Bitget Token
145.07 TL
-5.66204%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.18251%
Falcon USD
42.4 TL
0.26901%
OKB
4326.02 TL
-7.36269%
Tether Gold
170569 TL
-0.69615%
Ethereum Classic
571.96 TL
-5.43995%
Pi Network
10.05 TL
-6.8572%
Aptos
113.39 TL
-8.9071%
Pepe
0.00018961 TL
-8.18094%
Jito Staked SOL
6901.56 TL
-8.194%
Jupiter Perpetuals Liquidity Provider Token
191.52 TL
-4.78498%
Ethena
10.4 TL
-9.26616%
Pump.fun
0.122623 TL
-11.32765%
HTX DAO
7.384E-5 TL
-1.47243%
Ondo
20.77 TL
-8.40525%
Worldcoin
27.33 TL
-5.01188%
KuCoin
487.56 TL
-4.0661%
POL (ex-MATIC)
5.92 TL
-5.563%
PAX Gold
170708 TL
-0.7838%
USDtb
42.45 TL
0.73105%
Official Trump
279.95 TL
-4.18443%
BFUSD
42.39 TL
0.1493%
syrupUSDC
48.26 TL
0.15834%
Cosmos Hub
114.48 TL
-8.16747%
Algorand
6.06 TL
-6.07042%
Filecoin
73.93 TL
-6.70507%
Global Dollar
42.43 TL
0.17436%
Rocket Pool ETH
135898 TL
-7.27748%
Arbitrum
9.04 TL
-8.37144%
Circle USYC
47.03 TL
0.1987%
Gate
425.4 TL
-6.41187%
syrupUSDT
46.78 TL
0.14592%
Kinetiq Staked HYPE
1518.71 TL
-8.59718%
Wrapped BNB
36178 TL
-5.39378%
Binance Staked SOL
6020.31 TL
-8.28313%
VeChain
0.565093 TL
-7.04857%
Ripple USD
42.43 TL
0.17141%
Sky
2.01 TL
-4.31467%
Quant
3131.61 TL
-4.21814%
Starknet
9.54 TL
-16.10367%
Function FBTC
3617079 TL
-7.50129%
Yükleniyor...