* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 76.35 |
| Alış | 76.35 | Satış | 76.4 |
| Günlük Değişim | -1.55 | Günlük Değişim (%) | -1.99 |
| Günlük Hacim (Lot) | 465.027,00 | Günlük Hacim (TL) | 35.996.786,75 |
| Günlük Ortalama | 77.408 | Gün İçi En Düşük | 75.25 |
| Gün İçi En Yüksek | 80 | Açılış Fiyatı | 78.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.9 |
| Alt Marj Fiyatı | 68.75 | Üst Marj Fiyatı | 83.95 |
| 20 Günlük Ortalama | 81.105 | 52 Günlük Ortalama | 80.704 |
| Haftalık En Düşük | 75.25 | Haftalık En Yüksek | 82.65 |
| Aylık En Düşük | 75.25 | Aylık En Yüksek | 85.75 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 104.9 |
| Baz Fiyatı | 76.35 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2889678,00 | % 0.83 |
| Ethereum | 84706,00 | % 0.53 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2362 | % -0.78 |
| B. Cash | 19537.11,00 | % -3.84 |
| Hisse | Kişi Sayısı |
| ASELSAN | 234 |
| TURK HAVA YOLLARI | 105 |
| SASA POLYESTER | 96 |
| EMPA ELEKTRONIK | 92 |
Bitcoin
2889678 TL
0.83067%
Ethereum
84706 TL
0.52677%
Tether
43.93 TL
-0.03394%
XRP
58.85 TL
-0.78629%
USDC
43.92 TL
-0.05954%
Solana
3597.1 TL
0.63632%
TRON
12.39 TL
-0.08813%
Figure Heloc
45.71 TL
-0.50119%
Dogecoin
4.04 TL
-1.34468%
WhiteBIT Coin
2158.06 TL
0.9009%
USDS
43.9 TL
-0.0724%
Cardano
11.98 TL
-1.23034%
Bitcoin Cash
19537.11 TL
-3.83627%
LEO Token
387.88 TL
0.32056%
Hyperliquid
1286.61 TL
8.23045%
Canton
7.42 TL
-0.02697%
Monero
14703.92 TL
-0.34185%
Chainlink
377.18 TL
-0.93685%
Ethena USDe
43.89 TL
-0.04416%
Stellar
6.76 TL
-2.43091%
USD1
43.9 TL
-0.07782%
Rain
0.404989 TL
-0.67532%
Hedera
4.3 TL
-1.88204%
PayPal USD
43.9 TL
-0.09457%
Dai
43.92 TL
-0.06529%
Litecoin
2362 TL
-0.78034%
Avalanche
389.23 TL
-0.72292%
Zcash
9404.94 TL
-1.60747%
Sui
38.43 TL
-2.32362%
Shiba Inu
0.00024756 TL
-1.83105%
Toncoin
55.53 TL
-2.15709%
Cronos
3.27 TL
-1.75339%
World Liberty Financial
4.81 TL
-1.38725%
Tether Gold
234394 TL
1.83816%
Polkadot
69.49 TL
-0.85811%
PAX Gold
238687 TL
3.14635%
MemeCore
64.19 TL
2.08418%
Uniswap
164.35 TL
0.02049%
Mantle
27.59 TL
-0.36296%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.05603%
Circle USYC
49.05 TL
-0.0473%
Global Dollar
43.93 TL
-0.04323%
Aster
31.08 TL
3.04617%
Falcon USD
43.76 TL
-0.16536%
Bittensor
7677.79 TL
-0.15602%
Aave
4820.46 TL
-2.35171%
OKB
3327.59 TL
-0.50343%
Pi Network
7.41 TL
-0.05037%
Sky
2.93 TL
-0.46409%
Bitget Token
94.68 TL
-0.64362%
Pepe
0.00015742 TL
-2.06551%
Ripple USD
43.91 TL
-0.05881%
HTX DAO
6.873E-5 TL
-2.30599%
NEAR Protocol
48.35 TL
0.99186%
BFUSD
43.9 TL
-0.05111%
Ethereum Classic
370.06 TL
-2.12499%
Internet Computer
104.83 TL
-3.24686%
Ondo
11.09 TL
-1.46308%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.04235%
Gate
301.57 TL
-1.22596%
POL (ex-MATIC)
4.63 TL
-2.36587%
Worldcoin
16.87 TL
-1.5211%
Pump.fun
0.078707 TL
0.4908%
KuCoin
338.11 TL
-7.50539%
Midnight
2.49 TL
-1.87597%
Quant
2762.33 TL
-1.20689%
Cosmos Hub
80.13 TL
-1.30331%
NEXO
37.04 TL
0.11822%
USDtb
43.96 TL
0.05106%
Ethena
4.43 TL
-1.07078%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.0545%
Official Trump
145.89 TL
-1.41629%
Algorand
3.76 TL
-0.70613%
OUSG
5026.21 TL
-0.03751%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.05603%
Filecoin
42.44 TL
-2.16838%
USDD
43.93 TL
0.08085%
Aptos
40.69 TL
-1.02998%
Render
59.64 TL
-3.50797%
Ondo US Dollar Yield
48.34 TL
-1.0356%
Stable
1.33 TL
-16.08398%
VeChain
0.312667 TL
-3.09451%
Beldex
3.5 TL
-1.26114%
pippin
26.09 TL
-4.8461%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.05603%
Usual USD
43.95 TL
0.06749%
Arbitrum
4.16 TL
-5.23525%
Jupiter
6.71 TL
0.78644%
GHO
43.93 TL
-0.05547%
Decred
1293.91 TL
-11.15426%
A7A5
0.565685 TL
0.47364%
Bonk
0.00025133 TL
-3.73628%
TrueUSD
43.88 TL
-0.07227%
Yükleniyor...