* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 82.15 |
| Alış | 82.15 | Satış | 82.25 |
| Günlük Değişim | 4.5 | Günlük Değişim (%) | 5.8 |
| Günlük Hacim (Lot) | 1.392.698,00 | Günlük Hacim (TL) | 114.835.799,25 |
| Günlük Ortalama | 82.456 | Gün İçi En Düşük | 77 |
| Gün İçi En Yüksek | 85.4 | Açılış Fiyatı | 77.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.65 |
| Alt Marj Fiyatı | 73.95 | Üst Marj Fiyatı | 90.35 |
| 20 Günlük Ortalama | 81.892 | 52 Günlük Ortalama | 82.72 |
| Haftalık En Düşük | 77 | Haftalık En Yüksek | 85.4 |
| Aylık En Düşük | 77 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 82.15 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3859775,00 | % -0.16 |
| Ethereum | 127114,00 | % -1.43 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3575.99 | % -0.42 |
| B. Cash | 22145,00 | % -4.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 8 |
| TERA YATIRIM TEK. HOL. | 7 |
| TUREKS TURIZM TASIMACILIK | 10 |
| AHES GMYO | 8 |
Bitcoin
3859775 TL
-0.16281%
Ethereum
127114 TL
-1.42906%
Tether
42.5 TL
0.0053%
XRP
93.55 TL
0.82836%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
0.00153%
Wrapped SOL
5776.9 TL
-1.24766%
TRON
11.94 TL
0.02838%
Lido Staked Ether
127104 TL
-1.39136%
Dogecoin
6.31 TL
-1.22968%
Cardano
17.65 TL
-1.04091%
Figure Heloc
43.54 TL
-1.4239%
WhiteBIT Coin
2488.41 TL
-0.41284%
Wrapped stETH
155148 TL
-1.36302%
Wrapped Bitcoin
3850360 TL
-0.20147%
Bitcoin Cash
22145 TL
-4.97411%
USDS
42.47 TL
0.00965%
Hyperliquid
1461.22 TL
-1.97324%
Chainlink
552.36 TL
-1.20398%
LEO Token
417.36 TL
0.97645%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.01596%
Stellar
10.8 TL
0.25604%
Binance-Peg WETH
127150 TL
-1.37863%
Wrapped eETH
137613 TL
-1.31423%
Monero
17610 TL
0.6317%
Zcash
19533.93 TL
1.46296%
Ethena USDe
42.46 TL
0.03669%
Coinbase Wrapped BTC
3861911 TL
-0.15611%
Litecoin
3575.99 TL
-0.41834%
Avalanche
604.92 TL
-4.20204%
Hedera
6.09 TL
-1.58075%
Sui
63.71 TL
-1.7262%
Shiba Inu
0.00036256 TL
-1.50111%
Dai
42.47 TL
-0.01516%
World Liberty Financial
6.8 TL
-0.51113%
sUSDS
45.67 TL
-0.32916%
Cronos
4.55 TL
-1.59373%
Ethena Staked USDe
51.24 TL
0.01706%
Toncoin
67.18 TL
-0.45682%
PayPal USD
42.47 TL
-0.00868%
Uniswap
258.32 TL
-0.92603%
Polkadot
96.01 TL
-1.22316%
USDT0
42.49 TL
-0.00791%
Mantle
46.16 TL
1.05038%
Canton
3.62 TL
0.95346%
Bittensor
12591.26 TL
-1.01521%
Aave
7744.47 TL
-1.9555%
USD1
42.46 TL
0.00955%
Bitget Token
153.6 TL
-0.20012%
NEAR Protocol
78.71 TL
-1.38985%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0%
OKB
4481.32 TL
-3.99781%
Tether Gold
179070 TL
0.23411%
MemeCore
54.62 TL
-1.09909%
Falcon USD
42.45 TL
-0.0121%
Internet Computer
169.94 TL
-1.03325%
Ethereum Classic
582.93 TL
-0.56003%
Aster
44.41 TL
-4.50927%
Ethena
12.04 TL
0.45217%
Pi Network
10.34 TL
-3.3479%
Pepe
0.00019397 TL
-1.45069%
Jito Staked SOL
7201.47 TL
-1.14795%
Pump.fun
0.123152 TL
-1.29128%
Jupiter Perpetuals Liquidity Provider Token
198.52 TL
-0.54241%
HTX DAO
7.518E-5 TL
0.19624%
Rain
0.292557 TL
-3.10814%
Ondo
21.69 TL
-1.21069%
Aptos
86.54 TL
-5.36607%
Worldcoin
26.85 TL
-2.84724%
PAX Gold
180809 TL
0.56926%
POL (ex-MATIC)
5.68 TL
-1.07865%
Quant
4040.66 TL
1.9261%
syrupUSDC
48.39 TL
0.00322%
KuCoin
446.47 TL
-9.53943%
USDtb
42.51 TL
0.01239%
BFUSD
42.45 TL
0.00809%
Rocket Pool ETH
146070 TL
-1.27729%
Ripple USD
42.48 TL
-0.0074%
Sky
2.32 TL
8.7125%
Global Dollar
42.47 TL
0.00222%
Algorand
5.96 TL
-2.23438%
Wrapped BNB
37150 TL
-1.61075%
Circle USYC
47.11 TL
0%
Official Trump
256.32 TL
-0.22284%
Arbitrum
9.12 TL
-1.0065%
Gate
435.32 TL
-2.88184%
Cosmos Hub
103.2 TL
-0.63817%
Filecoin
67.85 TL
-1.26416%
VeChain
0.569511 TL
-1.70498%
Binance Staked SOL
6268.89 TL
-1.15817%
Function FBTC
3859534 TL
-0.1664%
Lombard Staked BTC
3863144 TL
0.16307%
Yükleniyor...