* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.66 |
| Alış | 8.65 | Satış | 8.66 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 4.833.121,00 | Günlük Hacim (TL) | 42.710.703,81 |
| Günlük Ortalama | 8.837 | Gün İçi En Düşük | 8.61 |
| Gün İçi En Yüksek | 8.99 | Açılış Fiyatı | 8.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.61 |
| Alt Marj Fiyatı | 7.75 | Üst Marj Fiyatı | 9.47 |
| 20 Günlük Ortalama | 8.486 | 52 Günlük Ortalama | 8.344 |
| Haftalık En Düşük | 8.58 | Haftalık En Yüksek | 9.51 |
| Aylık En Düşük | 7.96 | Aylık En Yüksek | 10.35 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.61 |
| Dolar | 42,8127 | % 0.19 |
| Euro | 50,1981 | % 0 |
| Sterlin | 57,2898 | % 0.11 |
| Bitcoin | 3766773,00 | % -0.02 |
| Ethereum | 126786,00 | % 2.16 |
| Çeyrek | 9.631,00 | % 0,11 |
| G. Altın | 5.962,11 | % 0,12 |
| BIST 100 | 11.328,28 | % -0,06 |
| Litecoin | 3263.21 | % -0.79 |
| B. Cash | 25119,00 | % 8.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 432 |
| TURK ALTIN ISLETMELERI | 559 |
| ASELSAN | 413 |
| DARPHANE ALTIN SERTIFIKASI | 280 |
Bitcoin
3766773 TL
-0.01971%
Ethereum
126786 TL
2.16221%
Tether
42.79 TL
0.16316%
XRP
80.23 TL
-1.50517%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.16938%
Wrapped SOL
5391.26 TL
0.86649%
TRON
11.92 TL
-0.01594%
Lido Staked Ether
126798 TL
1.998%
Dogecoin
5.5 TL
0.57357%
Figure Heloc
43.14 TL
0.81494%
Cardano
15.7 TL
-0.96447%
WhiteBIT Coin
2494.22 TL
-1.07871%
Bitcoin Cash
25119 TL
8.43366%
Wrapped stETH
154809 TL
2.01905%
Wrapped Bitcoin
3752446 TL
0.04774%
USDS
42.8 TL
0.23955%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
0.21466%
Wrapped eETH
137286 TL
1.85207%
Chainlink
532.56 TL
-0.13442%
Monero
18385.83 TL
-0.71004%
Binance-Peg WETH
126677 TL
1.47841%
Stellar
9.34 TL
1.95907%
Zcash
18341.49 TL
7.26545%
LEO Token
313.57 TL
15.21861%
Hyperliquid
1038.56 TL
-1.01308%
Coinbase Wrapped BTC
3766431 TL
0.15375%
Ethena USDe
42.74 TL
-0.006%
Litecoin
3263.21 TL
-0.79336%
Sui
61.45 TL
0.11654%
Avalanche
513.67 TL
-0.00834%
sUSDS
46.53 TL
1.055%
Hedera
4.7 TL
-1.24693%
Shiba Inu
0.00031782 TL
0.23835%
Dai
42.78 TL
0.17222%
USDT0
42.79 TL
0.18275%
PayPal USD
42.77 TL
0.11232%
Mantle
49.3 TL
-5.95015%
Cronos
3.95 TL
-0.47774%
World Liberty Financial
5.58 TL
1.02242%
Toncoin
61.88 TL
-3.29603%
Ethena Staked USDe
51.81 TL
0.17194%
Uniswap
221.97 TL
-3.35952%
Polkadot
77.67 TL
-1.03326%
Canton
3.26 TL
-0.36784%
Aave
7790.2 TL
1.17276%
USD1
42.77 TL
0.17747%
Rain
0.331757 TL
0.45895%
MemeCore
64 TL
-9.38199%
Bitget Token
147.91 TL
0.4822%
Tether Gold
185851 TL
0.37587%
OKB
4538.72 TL
-1.07142%
Falcon USD
42.68 TL
0.19411%
Bittensor
9884.07 TL
-1.52566%
NEAR Protocol
64.02 TL
-0.35093%
Ethereum Classic
519.09 TL
-0.31959%
Jito Staked SOL
6727.34 TL
0.76516%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17588%
Pi Network
8.88 TL
1.55923%
Aster
30.13 TL
0.97128%
Pepe
0.00016707 TL
-0.51774%
syrupUSDC
48.9 TL
0.19583%
Internet Computer
123.72 TL
-2.55302%
Ethena
8.74 TL
-0.89686%
Jupiter Perpetuals Liquidity Provider Token
193.88 TL
0.52435%
HTX DAO
7.018E-5 TL
0.16886%
PAX Gold
185844 TL
0.07101%
Global Dollar
42.8 TL
0.17638%
Circle USYC
47.56 TL
0.3003%
Sky
2.58 TL
1.96115%
KuCoin
455.68 TL
1.21934%
Ripple USD
42.79 TL
0.17931%
BFUSD
42.76 TL
0.16356%
syrupUSDT
47.44 TL
0.31429%
Worldcoin
21.65 TL
-0.98869%
Rocket Pool ETH
145835 TL
1.81936%
Ondo
16.62 TL
-2.25592%
Binance Staked SOL
5873.23 TL
0.93855%
Gate
430.3 TL
-0.60608%
Pump.fun
0.084815 TL
-3.64494%
Wrapped BNB
36240 TL
0.0546%
Aptos
65.25 TL
-0.30045%
POL (ex-MATIC)
4.55 TL
-2.85329%
Midnight
2.9 TL
4.16001%
Quant
3189.38 TL
0.70573%
Arbitrum
8 TL
-0.50474%
Official Trump
218.26 TL
-0.31396%
Algorand
4.82 TL
0.0875%
Function FBTC
3758785 TL
-0.38037%
Liquid Staked ETH
135516 TL
3.59383%
Solv Protocol BTC
3755945 TL
0.22684%
Lombard Staked BTC
3764110 TL
0.05359%
NEXO
39.27 TL
-1.19303%
Yükleniyor...