* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 15.42 |
| Alış | 15.41 | Satış | 15.42 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 315.234.838,00 | Günlük Hacim (TL) | 4.862.854.535,88 |
| Günlük Ortalama | 15.426 | Gün İçi En Düşük | 15.32 |
| Gün İçi En Yüksek | 15.54 | Açılış Fiyatı | 15.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.36 |
| Alt Marj Fiyatı | 13.88 | Üst Marj Fiyatı | 16.96 |
| 20 Günlük Ortalama | 13.994 | 52 Günlük Ortalama | 14.175 |
| Haftalık En Düşük | 14.78 | Haftalık En Yüksek | 15.54 |
| Aylık En Düşük | 12.25 | Aylık En Yüksek | 15.54 |
| Yıllık En Düşük | 10.65486876 | Yıllık En Yüksek | 17.46401081 |
| Baz Fiyatı | 15.42 |
| Dolar | 46,4660 | % 0.03 |
| Euro | 53,1442 | % -0.31 |
| Sterlin | 61,5901 | % 0.1 |
| Bitcoin | 3005131,00 | % 0.97 |
| Ethereum | 80779,00 | % 0.75 |
| Çeyrek | 10.261,00 | % -0,89 |
| G. Altın | 6.247,49 | % 0,69 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2092.16 | % -0.69 |
| B. Cash | 9246.96,00 | % 0.23 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1029 |
| ASELSAN | 680 |
| KONTROLMATIK TEKNOLOJI | 778 |
| TURK HAVA YOLLARI | 576 |
Bitcoin
3005131 TL
0.97225%
Ethereum
80779 TL
0.74542%
Tether
46.41 TL
0.02817%
USDC
46.45 TL
0.01761%
XRP
52.83 TL
-0.59603%
Solana
3382.22 TL
-2.08078%
TRON
15.45 TL
1.77187%
Figure Heloc
48.02 TL
1.32911%
Hyperliquid
3141.8 TL
-0.69577%
Dogecoin
3.87 TL
-0.14518%
USDS
46.45 TL
0.00847%
Rain
0.706163 TL
5.41472%
LEO Token
443.76 TL
0.01842%
Zcash
21059 TL
0.6379%
Stellar
9.61 TL
-2.83959%
WhiteBIT Coin
2449.08 TL
0.27015%
Monero
15209.63 TL
2.57354%
Chainlink
370.35 TL
0.43247%
Cardano
7.39 TL
-1.45122%
Canton
6.97 TL
-0.38855%
USD1
46.42 TL
-0.0743%
LAB
702.7 TL
15.93638%
Dai
46.45 TL
0.02306%
Gram (prev. Toncoin)
77.59 TL
-2.1668%
Ethena USDe
46.41 TL
0.01516%
Bitcoin Cash
9246.96 TL
0.22923%
MemeCore
135.99 TL
3.55329%
Litecoin
2092.16 TL
-0.69047%
Hedera
3.69 TL
-0.41581%
Circle USYC
52.37 TL
0.026%
Sui
33.5 TL
1.68278%
Global Dollar
46.46 TL
0.05019%
NEAR Protocol
98.68 TL
-1.709%
Shiba Inu
0.0002173 TL
-0.27428%
PayPal USD
46.45 TL
-0.00317%
Avalanche
292.94 TL
0.66479%
Cronos
2.74 TL
-0.05786%
Tether Gold
193814 TL
0.56114%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.02433%
Bittensor
10692.78 TL
-2.25832%
Worldcoin
29.51 TL
-0.42857%
Ondo US Dollar Yield
52.7 TL
-0.0996%
PAX Gold
194155 TL
0.575%
Uniswap
141.23 TL
-0.38491%
World Liberty Financial
2.71 TL
-1.26736%
Mantle
24.8 TL
-0.37717%
Aster
29.73 TL
-0.02808%
OKB
3761.96 TL
6.40669%
Ripple USD
46.47 TL
0.03063%
Polkadot
44.53 TL
-0.4634%
Ondo
15.43 TL
-2.03478%
HTX DAO
8.12E-5 TL
1.53728%
Pi Network
6.31 TL
0.01465%
Falcon USD
46.24 TL
0.02491%
Sky
2.77 TL
0.23147%
USDD
46.47 TL
0.15198%
BFUSD
46.4 TL
0.00543%
Internet Computer
105.51 TL
-0.21118%
Bitget Token
81.95 TL
0.28559%
Pepe
0.00013244 TL
0.56249%
Ethereum Classic
340.2 TL
-0.58542%
Aave
3505.31 TL
1.41866%
Quant
3277.8 TL
-0.24681%
United Stables
46.45 TL
0.00465%
Blockchain Capital
4974.54 TL
0.0229%
KuCoin
334.71 TL
-1.165%
Spiko EU T-Bills Money Market Fund
55.92 TL
-0.37149%
Cosmos Hub
83.88 TL
2.08724%
USDtb
46.45 TL
-0.16485%
Ethena
4.43 TL
4.97264%
Render
78.24 TL
-0.28148%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.0229%
POL (ex-MATIC)
3.76 TL
0.79712%
Stable
1.66 TL
4.33461%
DeXe
835.09 TL
27.47972%
Algorand
4.2 TL
-1.46998%
NEXO
36.85 TL
0.5779%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.0229%
Venice Token
713.74 TL
-0.58588%
Gate
312.27 TL
0.56291%
JUST
3.85 TL
-0.33618%
币安人生 (BinanceLife)
32.86 TL
0.19888%
Jupiter
9.57 TL
-8.09333%
Filecoin
37.63 TL
0.2778%
Beldex
3.77 TL
1.89934%
GHO
46.37 TL
0.00946%
YLDS
46.45 TL
0.01589%
Spiko Amundi Overnight Swap Fund (EUR)
53.45 TL
-0.35377%
Aptos
31.18 TL
2.25123%
Usual USD
46.41 TL
0.01709%
Midnight
1.52 TL
-0.24115%
Arbitrum
3.94 TL
1.15523%
ADI
199.83 TL
3.81713%
Pump.fun
0.070087 TL
-0.12514%
Yükleniyor...