* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 14.41 |
| Alış | 14.41 | Satış | 14.42 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -2.31 |
| Günlük Hacim (Lot) | 269.991.193,00 | Günlük Hacim (TL) | 3.928.782.609,95 |
| Günlük Ortalama | 14.552 | Gün İçi En Düşük | 14.37 |
| Gün İçi En Yüksek | 14.75 | Açılış Fiyatı | 14.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.75 |
| Alt Marj Fiyatı | 13.28 | Üst Marj Fiyatı | 16.22 |
| 20 Günlük Ortalama | 16.279 | 52 Günlük Ortalama | 15.729 |
| Haftalık En Düşük | 13.31 | Haftalık En Yüksek | 15.25 |
| Aylık En Düşük | 13.31 | Aylık En Yüksek | 18.21 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 18.21 |
| Baz Fiyatı | 14.75 |
| Dolar | 44,0980 | % 0.06 |
| Euro | 51,1349 | % -0.16 |
| Sterlin | 59,1993 | % 0.02 |
| Bitcoin | 3087280,00 | % -0.08 |
| Ethereum | 90165,00 | % 0.21 |
| Çeyrek | 12.029,00 | % -0,33 |
| G. Altın | 7.333,50 | % -0,29 |
| BIST 100 | 13.091,87 | % -0,64 |
| Litecoin | 2405.42 | % 0.87 |
| B. Cash | 20057,00 | % 1.60 |
| Hisse | Kişi Sayısı |
| TUPRAS | 627 |
| TURK HAVA YOLLARI | 652 |
| SAVUR GMYO | 460 |
| ASELSAN | 461 |
Bitcoin
3087280 TL
-0.082%
Ethereum
90165 TL
0.21004%
Tether
44.1 TL
0.10031%
XRP
61.28 TL
-0.19674%
USDC
44.09 TL
0.10427%
Solana
3789.44 TL
-0.43391%
TRON
12.74 TL
1.8144%
Figure Heloc
45.68 TL
-0.43662%
Dogecoin
4.1 TL
-3.02737%
WhiteBIT Coin
2447.7 TL
-0.19257%
USDS
44.09 TL
0.09519%
Cardano
11.58 TL
-0.1546%
Bitcoin Cash
20057 TL
1.60396%
Hyperliquid
1582.79 TL
3.53228%
LEO Token
404.37 TL
-0.02526%
Monero
15418.85 TL
1.35845%
Chainlink
398.22 TL
0.61671%
Ethena USDe
44.08 TL
0.11095%
Canton
6.53 TL
0.02785%
Stellar
7.06 TL
-0.27137%
USD1
44.08 TL
0.0985%
Rain
0.398877 TL
3.35723%
Dai
44.09 TL
0.06325%
Litecoin
2405.42 TL
0.86518%
Avalanche
428.14 TL
3.39634%
Hedera
4.18 TL
-1.37342%
PayPal USD
44.09 TL
0.1086%
Sui
42.65 TL
-0.74286%
Zcash
9373.88 TL
-5.41157%
Shiba Inu
0.00025466 TL
-0.11609%
Toncoin
57.59 TL
-1.93658%
Cronos
3.33 TL
-1.14777%
Tether Gold
226044 TL
-0.71516%
World Liberty Financial
4.48 TL
-0.47583%
PAX Gold
227701 TL
-0.78106%
Polkadot
67.43 TL
1.2747%
MemeCore
62.88 TL
0.27038%
Uniswap
172.56 TL
0.83826%
Mantle
30.78 TL
1.14679%
Pi Network
10.23 TL
5.65075%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.10003%
OKB
4196.49 TL
-1.22043%
Bittensor
8753.78 TL
0.04961%
Sky
3.33 TL
-3.13423%
Falcon USD
43.98 TL
0.07743%
Aster
30.7 TL
-0.39592%
Global Dollar
44.09 TL
0.10161%
Aave
4937.55 TL
0.44687%
NEAR Protocol
57.35 TL
-0.30641%
Ripple USD
44.09 TL
0.11168%
Bitget Token
96.03 TL
0.90917%
Internet Computer
121.51 TL
10.13305%
HTX DAO
7.021E-5 TL
0.62782%
Pepe
0.00014653 TL
-1.62794%
BFUSD
44.06 TL
0.07178%
Ondo US Dollar Yield
49.16 TL
2.43094%
Ethereum Classic
367.12 TL
-0.30049%
Ondo
11.35 TL
-0.40474%
Pump.fun
0.089154 TL
-1.90378%
Gate
310.78 TL
0.67894%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.75 TL
0.11073%
KuCoin
353.71 TL
-0.69664%
Worldcoin
15.82 TL
-3.01293%
POL (ex-MATIC)
4.28 TL
0.4548%
Spiko EU T-Bills Money Market Fund
53.53 TL
-0.3063%
Quant
2775.38 TL
-0.30154%
Cosmos Hub
80.37 TL
1.62112%
NEXO
39.75 TL
0.07711%
Ethena
4.62 TL
1.19958%
Midnight
2.33 TL
-2.69777%
USDtb
44.02 TL
-0.02676%
Render
67.72 TL
3.24664%
Algorand
3.82 TL
-0.915%
Aptos
42.28 TL
-1.72352%
OUSG
5051 TL
0.11239%
USDD
44.09 TL
0.10037%
Official Trump
129.23 TL
1.01441%
Filecoin
39.42 TL
-3.97741%
VeChain
0.31368 TL
0.33413%
Beldex
3.52 TL
-0.40648%
Arbitrum
4.46 TL
1.06522%
YLDS
44.09 TL
0.10991%
Stable
1.25 TL
-4.0525%
Jupiter
7.33 TL
-4.60117%
GHO
44.11 TL
0.12864%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.10309%
Usual USD
43.87 TL
-0.31927%
Bonk
0.00026416 TL
0.07521%
Decred
1264.43 TL
-3.435%
TrueUSD
44.08 TL
0.06911%
A7A5
0.546202 TL
-0.76602%
Yükleniyor...