* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 13.89 |
| Alış | 13.89 | Satış | 13.9 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.14 |
| Günlük Hacim (Lot) | 797.116.136,00 | Günlük Hacim (TL) | 11.129.027.275,04 |
| Günlük Ortalama | 13.962 | Gün İçi En Düşük | 13.79 |
| Gün İçi En Yüksek | 14.14 | Açılış Fiyatı | 14.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.05 |
| Alt Marj Fiyatı | 12.51 | Üst Marj Fiyatı | 15.27 |
| 20 Günlük Ortalama | 13.344 | 52 Günlük Ortalama | 12.816 |
| Haftalık En Düşük | 13.6 | Haftalık En Yüksek | 14.45 |
| Aylık En Düşük | 11.97 | Aylık En Yüksek | 14.45 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 16.3582 |
| Baz Fiyatı | 13.89 |
| Dolar | 42,6097 | % 0.02 |
| Euro | 50,1589 | % 0.58 |
| Sterlin | 57,1324 | % 0.1 |
| Bitcoin | 3892060,00 | % -2.99 |
| Ethereum | 136986,00 | % -6.33 |
| Çeyrek | 9.512,00 | % 0,31 |
| G. Altın | 5.850,04 | % 0,99 |
| BIST 100 | 11.233,66 | % 0,36 |
| Litecoin | 3491.69 | % -4.85 |
| B. Cash | 24063,00 | % -2.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 889 |
| ESENBOGA ELEKTRIK | 562 |
| TURK HAVA YOLLARI | 581 |
| MANAS ENERJI YONETIMI | 629 |
Bitcoin
3892060 TL
-2.98846%
Ethereum
136986 TL
-6.32976%
Tether
42.61 TL
0.00842%
XRP
86.02 TL
-3.40114%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.00973%
Wrapped SOL
5736.88 TL
-4.21353%
Lido Staked Ether
136943 TL
-6.16471%
TRON
11.96 TL
0.62221%
Dogecoin
5.93 TL
-6.52992%
Cardano
17.87 TL
-10.51235%
Figure Heloc
43.97 TL
1.1467%
WhiteBIT Coin
2613.69 TL
-4.29235%
Wrapped stETH
167277 TL
-6.04143%
Wrapped Bitcoin
3884745 TL
-2.63452%
Bitcoin Cash
24063 TL
-2.49609%
USDS
42.57 TL
-0.04964%
Chainlink
587 TL
-6.58532%
Wrapped eETH
148361 TL
-6.05422%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.00555%
LEO Token
405.05 TL
0.24924%
Binance-Peg WETH
136997 TL
-6.37985%
Stellar
10.29 TL
-6.03942%
Hyperliquid
1211.11 TL
-3.89058%
Monero
17582.21 TL
2.13306%
Zcash
19509.53 TL
8.26185%
Coinbase Wrapped BTC
3892249 TL
-2.29547%
Ethena USDe
42.58 TL
-0.05076%
Litecoin
3491.69 TL
-4.84675%
Sui
66.88 TL
-7.54379%
Avalanche
567.31 TL
-9.2378%
Hedera
5.51 TL
-8.12802%
Shiba Inu
0.00035799 TL
-4.98388%
USDT0
42.62 TL
0.01568%
sUSDS
45.99 TL
-1.70268%
Dai
42.6 TL
-0.01522%
World Liberty Financial
6.26 TL
-6.04169%
Toncoin
69.58 TL
-3.36674%
PayPal USD
42.6 TL
0.04392%
Mantle
49.35 TL
-1.47414%
Cronos
4.28 TL
-5.33318%
Ethena Staked USDe
51.49 TL
0.02627%
Uniswap
231.84 TL
-7.02716%
Polkadot
86.83 TL
-10.79957%
Aave
8320.46 TL
-4.5854%
Bittensor
12441.26 TL
-5.61641%
USD1
42.56 TL
0.01669%
Canton
3.15 TL
-1.39241%
Rain
0.329731 TL
-4.67045%
MemeCore
63.99 TL
3.78171%
Bitget Token
154.19 TL
0.65957%
OKB
4906.38 TL
-4.89127%
Tether Gold
181524 TL
0.97537%
Falcon USD
42.57 TL
0.02018%
NEAR Protocol
71.16 TL
-8.77297%
Ethereum Classic
561.31 TL
-6.33615%
Ethena
11.01 TL
-5.87182%
Aster
39.95 TL
-4.25533%
Pepe
0.0001928 TL
-7.50031%
Jito Staked SOL
7151.04 TL
-4.13417%
BlackRock USD Institutional Digital Liquidity Fund
42.6 TL
0.00182%
Internet Computer
144.05 TL
-5.82285%
Pi Network
8.81 TL
-4.56407%
Jupiter Perpetuals Liquidity Provider Token
200.49 TL
-2.33688%
Pump.fun
0.119633 TL
-8.0481%
ether.fi Staked ETH
137030 TL
-6.49008%
syrupUSDC
48.62 TL
0.04538%
HTX DAO
7.033E-5 TL
0.63516%
Ondo
19.92 TL
-8.5083%
PAX Gold
182337 TL
1.01455%
Worldcoin
25.54 TL
-7.24088%
Global Dollar
42.6 TL
0.01562%
KuCoin
454.73 TL
-2.85424%
Circle USYC
47.3 TL
0.01506%
Rocket Pool ETH
157419 TL
-5.87863%
syrupUSDT
47.14 TL
0.05833%
BFUSD
42.57 TL
0.01789%
Ripple USD
42.6 TL
0.04412%
POL (ex-MATIC)
5.14 TL
-5.30833%
Aptos
72.93 TL
-9.41504%
Sky
2.33 TL
-3.05699%
Gate
439.1 TL
-3.09338%
Quant
3476.15 TL
-5.09884%
Binance Staked SOL
6240.61 TL
-4.96319%
Wrapped BNB
37439 TL
-3.47475%
Arbitrum
8.84 TL
-8.33015%
Official Trump
241.44 TL
-3.20508%
Algorand
5.47 TL
-8.64807%
Liquid Staked ETH
146543 TL
-5.30272%
Function FBTC
3885840 TL
-2.87218%
Cosmos Hub
93.01 TL
-6.71646%
Lombard Staked BTC
3895854 TL
-3.02576%
VeChain
0.506408 TL
-7.36049%
Yükleniyor...